顺钠股份 sz.000533
12.32
+1.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.92 | 17.20 | 15.92 | 16.33 | -2.51% | 23.84 | 20.98% |
| 2026-03-20 | 18.40 | 19.45 | 16.72 | 16.75 | -9.85% | 34.65 | 28.79% |
| 2026-03-19 | 19.78 | 20.18 | 18.35 | 18.58 | -5.92% | 38.87 | 29.33% |
| 2026-03-18 | 20.95 | 21.84 | 19.66 | 19.75 | -3.80% | 50.83 | 36.01% |
| 2026-03-17 | 18.46 | 20.53 | 17.66 | 20.53 | +10.02% | 51.45 | 39.66% |
| 2026-03-16 | 16.79 | 18.66 | 16.03 | 18.66 | +10.02% | 35.86 | 29.59% |
| 2026-03-13 | 18.05 | 18.56 | 16.96 | 16.96 | -9.98% | 27.88 | 23.23% |
| 2026-03-12 | 17.31 | 19.66 | 17.31 | 18.84 | +5.43% | 50.74 | 40.02% |
| 2026-03-11 | 18.19 | 19.27 | 17.14 | 17.87 | +1.19% | 43.90 | 35.66% |
| 2026-03-10 | 18.01 | 18.01 | 16.71 | 17.66 | +7.88% | 46.56 | 38.66% |
| 2026-03-09 | 15.76 | 16.37 | 15.62 | 16.37 | +10.01% | 8.63 | 7.84% |
| 2026-03-06 | 14.88 | 14.88 | 14.88 | 14.88 | +9.98% | 1.48 | 1.45% |
| 2026-03-05 | 13.53 | 13.53 | 13.53 | 13.53 | +10.00% | 1.08 | 1.17% |
| 2026-03-04 | 11.12 | 12.30 | 11.10 | 12.30 | +10.02% | 7.02 | 8.39% |
| 2026-03-03 | 11.41 | 11.88 | 10.77 | 11.18 | -1.84% | 10.74 | 13.81% |
| 2026-03-02 | 11.31 | 11.78 | 11.21 | 11.39 | -2.48% | 6.55 | 8.36% |
| 2026-02-27 | 11.52 | 11.74 | 11.41 | 11.68 | -1.18% | 7.67 | 9.69% |
| 2026-02-26 | 11.42 | 11.93 | 11.32 | 11.82 | +2.07% | 11.01 | 13.74% |
| 2026-02-25 | 11.79 | 11.89 | 11.48 | 11.58 | -1.19% | 9.51 | 11.93% |
| 2026-02-24 | 11.47 | 11.99 | 11.35 | 11.72 | +3.99% | 12.28 | 15.26% |