顺钠股份 sz.000533
12.32
+1.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 11.64 | 11.90 | 11.11 | 11.27 | -6.16% | 13.67 | 17.47% |
| 2026-02-12 | 11.27 | 12.01 | 10.76 | 12.01 | +9.98% | 10.18 | 12.98% |
| 2026-02-11 | 11.29 | 11.47 | 10.90 | 10.92 | -5.37% | 11.66 | 15.33% |
| 2026-02-10 | 11.10 | 11.91 | 11.00 | 11.54 | +0.35% | 13.95 | 17.68% |
| 2026-02-09 | 11.30 | 11.79 | 11.08 | 11.50 | +2.22% | 18.02 | 23.05% |
| 2026-02-06 | 10.51 | 11.79 | 10.34 | 11.25 | +4.36% | 20.83 | 27.13% |
| 2026-02-05 | 11.20 | 11.50 | 10.61 | 10.78 | -3.32% | 21.37 | 28.39% |
| 2026-02-04 | 10.70 | 11.15 | 10.58 | 11.15 | +9.96% | 10.43 | 13.84% |
| 2026-02-03 | 9.51 | 10.14 | 9.35 | 10.14 | +9.98% | 9.61 | 14.27% |
| 2026-02-02 | 9.22 | 9.22 | 9.22 | 9.22 | +10.02% | 1.68 | 2.65% |
| 2026-01-30 | 8.55 | 8.61 | 8.21 | 8.38 | -2.78% | 2.40 | 4.19% |
| 2026-01-29 | 8.81 | 8.86 | 8.55 | 8.62 | -2.82% | 2.83 | 4.76% |
| 2026-01-28 | 9.01 | 9.13 | 8.85 | 8.87 | -2.63% | 3.32 | 5.43% |
| 2026-01-27 | 9.46 | 9.47 | 8.65 | 9.11 | -4.71% | 6.71 | 10.91% |
| 2026-01-26 | 9.59 | 9.87 | 9.52 | 9.56 | +0.10% | 6.68 | 10.05% |
| 2026-01-23 | 9.43 | 9.75 | 9.42 | 9.55 | +0.53% | 6.47 | 9.84% |
| 2026-01-22 | 9.34 | 9.93 | 9.30 | 9.50 | +2.26% | 5.82 | 8.92% |
| 2026-01-21 | 9.43 | 9.78 | 9.13 | 9.29 | -2.82% | 5.55 | 8.68% |
| 2026-01-20 | 9.52 | 9.78 | 9.41 | 9.56 | -1.54% | 7.52 | 11.45% |
| 2026-01-19 | 9.09 | 9.71 | 9.07 | 9.71 | +6.00% | 9.55 | 14.64% |