顺钠股份 sz.000533
12.32
+1.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.71 | 9.88 | 9.16 | 9.16 | -1.29% | 8.51 | 13.09% |
| 2026-01-15 | 9.24 | 9.42 | 9.03 | 9.28 | -0.54% | 6.85 | 10.87% |
| 2026-01-14 | 9.45 | 9.72 | 9.20 | 9.33 | -1.27% | 11.04 | 16.96% |
| 2026-01-13 | 9.26 | 9.77 | 9.00 | 9.45 | +2.61% | 11.95 | 18.63% |
| 2026-01-12 | 9.19 | 9.29 | 9.06 | 9.21 | +0.33% | 7.34 | 11.70% |
| 2026-01-09 | 9.06 | 9.30 | 9.02 | 9.18 | +0.33% | 7.87 | 12.56% |
| 2026-01-08 | 8.87 | 9.36 | 8.80 | 9.15 | +3.16% | 9.90 | 15.78% |
| 2026-01-07 | 8.56 | 9.10 | 8.52 | 8.87 | +3.62% | 7.61 | 12.50% |
| 2026-01-06 | 8.46 | 8.60 | 8.44 | 8.56 | +0.71% | 3.08 | 5.26% |
| 2026-01-05 | 8.42 | 8.62 | 8.41 | 8.50 | +2.04% | 3.19 | 5.47% |
| 2025-12-31 | 8.45 | 8.50 | 8.16 | 8.33 | -1.77% | 3.50 | 6.16% |
| 2025-12-30 | 8.56 | 8.70 | 8.43 | 8.48 | -1.28% | 3.31 | 5.65% |
| 2025-12-29 | 8.66 | 8.69 | 8.50 | 8.59 | -1.72% | 3.95 | 6.73% |
| 2025-12-26 | 8.86 | 9.02 | 8.61 | 8.74 | -2.46% | 6.57 | 10.93% |
| 2025-12-25 | 8.85 | 9.10 | 8.76 | 8.96 | +0.22% | 6.85 | 11.17% |
| 2025-12-24 | 8.87 | 8.99 | 8.71 | 8.94 | -1.54% | 8.15 | 13.41% |
| 2025-12-23 | 8.58 | 9.50 | 8.50 | 9.08 | +4.73% | 11.30 | 18.55% |
| 2025-12-22 | 8.52 | 8.72 | 8.47 | 8.67 | +1.28% | 6.52 | 11.06% |
| 2025-12-19 | 8.58 | 8.84 | 8.43 | 8.56 | +2.39% | 6.41 | 10.87% |
| 2025-12-18 | 8.45 | 8.52 | 8.33 | 8.36 | -2.56% | 4.08 | 7.09% |