华映科技 sz.000536
4.38
+2.10%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.41 | 4.47 | 4.40 | 4.47 | +1.36% | 1.42 | 1.16% |
| 2025-05-23 | 4.49 | 4.52 | 4.40 | 4.41 | -2.22% | 2.05 | 1.66% |
| 2025-05-22 | 4.55 | 4.62 | 4.50 | 4.51 | -1.74% | 2.15 | 1.72% |
| 2025-05-21 | 4.68 | 4.68 | 4.57 | 4.59 | -3.37% | 4.08 | 3.20% |
| 2025-05-20 | 4.62 | 4.84 | 4.53 | 4.75 | +3.49% | 7.20 | 5.54% |
| 2025-05-19 | 4.51 | 4.61 | 4.44 | 4.59 | +2.00% | 2.77 | 2.21% |
| 2025-05-16 | 4.43 | 4.54 | 4.43 | 4.50 | +0.67% | 2.08 | 1.66% |
| 2025-05-15 | 4.55 | 4.57 | 4.46 | 4.47 | -2.40% | 2.23 | 1.80% |
| 2025-05-14 | 4.52 | 4.66 | 4.51 | 4.58 | +1.33% | 3.11 | 2.46% |
| 2025-05-13 | 4.63 | 4.65 | 4.52 | 4.52 | -1.31% | 2.86 | 2.26% |
| 2025-05-12 | 4.54 | 4.60 | 4.50 | 4.58 | +0.88% | 3.34 | 2.66% |
| 2025-05-09 | 4.66 | 4.90 | 4.52 | 4.54 | -2.99% | 6.30 | 4.89% |
| 2025-05-08 | 4.66 | 4.72 | 4.62 | 4.68 | +0.65% | 3.12 | 2.41% |
| 2025-05-07 | 4.70 | 4.73 | 4.57 | 4.65 | +0.43% | 5.13 | 4.02% |
| 2025-05-06 | 4.38 | 4.65 | 4.37 | 4.63 | +6.44% | 5.29 | 4.21% |