绿发电力 sz.000537
10.26
+0.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 10.20 | 10.34 | 10.03 | 10.26 | +0.69% | 3.45 | 1.64% |
| 2026-05-21 | 10.52 | 10.75 | 10.14 | 10.19 | -3.04% | 5.55 | 2.59% |
| 2026-05-20 | 11.11 | 11.11 | 10.45 | 10.51 | -6.66% | 6.29 | 2.87% |
| 2026-05-19 | 11.14 | 11.41 | 10.86 | 11.26 | +0.72% | 7.33 | 3.19% |
| 2026-05-18 | 10.50 | 11.31 | 10.37 | 11.18 | +5.97% | 8.53 | 3.77% |
| 2026-05-15 | 10.91 | 10.96 | 10.45 | 10.55 | -3.30% | 7.17 | 3.29% |
| 2026-05-14 | 11.46 | 11.72 | 10.91 | 10.91 | -4.38% | 11.19 | 4.85% |
| 2026-05-13 | 11.08 | 11.72 | 11.05 | 11.41 | +1.97% | 12.82 | 5.43% |
| 2026-05-12 | 10.87 | 11.26 | 10.66 | 11.19 | +3.13% | 11.60 | 5.08% |
| 2026-05-11 | 10.85 | 10.98 | 10.73 | 10.85 | +1.21% | 6.21 | 2.79% |
| 2026-05-08 | 10.70 | 11.09 | 10.61 | 10.72 | -1.11% | 7.10 | 3.20% |
| 2026-05-07 | 10.55 | 10.93 | 10.45 | 10.84 | +3.34% | 7.82 | 3.54% |
| 2026-05-06 | 10.00 | 10.55 | 10.00 | 10.49 | +6.07% | 7.94 | 3.73% |
| 2026-04-30 | 10.25 | 10.29 | 9.86 | 9.89 | -3.51% | 5.94 | 2.90% |
| 2026-04-29 | 10.33 | 10.54 | 10.18 | 10.25 | -0.49% | 6.25 | 2.94% |
| 2026-04-28 | 10.60 | 10.65 | 10.00 | 10.30 | -4.28% | 9.39 | 4.43% |
| 2026-04-27 | 10.90 | 11.20 | 10.60 | 10.76 | -2.00% | 9.76 | 4.34% |
| 2026-04-24 | 11.65 | 11.65 | 10.92 | 10.98 | -5.75% | 13.88 | 6.03% |
| 2026-04-23 | 10.89 | 11.65 | 10.85 | 11.65 | +10.01% | 16.14 | 6.89% |
| 2026-04-22 | 10.35 | 10.72 | 10.29 | 10.59 | +1.92% | 7.55 | 3.48% |