绿发电力 sz.000537
10.26
+0.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 8.99 | 9.08 | 8.94 | 8.97 | -0.11% | 1.54 | 0.83% |
| 2025-08-18 | 8.87 | 9.16 | 8.84 | 8.98 | +1.23% | 2.55 | 1.37% |
| 2025-08-15 | 8.76 | 8.87 | 8.74 | 8.87 | +1.14% | 1.30 | 0.71% |
| 2025-08-14 | 8.92 | 8.96 | 8.75 | 8.77 | -1.56% | 1.49 | 0.81% |
| 2025-08-13 | 8.76 | 9.11 | 8.72 | 8.91 | +1.82% | 2.57 | 1.39% |
| 2025-08-12 | 8.75 | 8.78 | 8.73 | 8.75 | 0.00% | 0.89 | 0.49% |
| 2025-08-11 | 8.77 | 8.82 | 8.71 | 8.75 | 0.00% | 1.06 | 0.59% |
| 2025-08-08 | 8.62 | 8.79 | 8.62 | 8.75 | +1.15% | 1.17 | 0.65% |
| 2025-08-07 | 8.69 | 8.69 | 8.61 | 8.65 | -0.34% | 0.70 | 0.39% |
| 2025-08-06 | 8.64 | 8.69 | 8.62 | 8.68 | +0.58% | 0.82 | 0.46% |
| 2025-08-05 | 8.65 | 8.67 | 8.60 | 8.63 | -0.12% | 0.96 | 0.53% |
| 2025-08-04 | 8.61 | 8.69 | 8.60 | 8.64 | -0.12% | 0.93 | 0.52% |
| 2025-08-01 | 8.60 | 8.72 | 8.60 | 8.65 | +0.58% | 0.90 | 0.50% |
| 2025-07-31 | 8.81 | 8.81 | 8.58 | 8.60 | -2.48% | 1.68 | 0.93% |
| 2025-07-30 | 8.80 | 8.94 | 8.79 | 8.82 | +0.23% | 1.54 | 0.84% |
| 2025-07-29 | 8.80 | 8.81 | 8.69 | 8.80 | +0.11% | 0.81 | 0.44% |
| 2025-07-28 | 8.79 | 8.84 | 8.70 | 8.79 | 0.00% | 1.17 | 0.64% |
| 2025-07-25 | 8.87 | 8.88 | 8.77 | 8.79 | -0.79% | 0.97 | 0.53% |
| 2025-07-24 | 8.72 | 8.86 | 8.66 | 8.86 | +1.71% | 1.54 | 0.84% |
| 2025-07-23 | 8.85 | 8.87 | 8.70 | 8.71 | -1.35% | 1.36 | 0.74% |