绿发电力 sz.000537
10.26
+0.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 8.76 | 8.84 | 8.69 | 8.83 | +1.14% | 1.62 | 0.89% |
| 2025-07-21 | 8.58 | 8.75 | 8.56 | 8.73 | +1.62% | 1.56 | 0.86% |
| 2025-07-18 | 8.54 | 8.59 | 8.52 | 8.59 | +0.58% | 0.72 | 0.40% |
| 2025-07-17 | 8.52 | 8.55 | 8.48 | 8.54 | +0.23% | 0.79 | 0.45% |
| 2025-07-16 | 8.62 | 8.64 | 8.51 | 8.52 | -0.93% | 1.03 | 0.58% |
| 2025-07-15 | 8.71 | 8.77 | 8.54 | 8.60 | -0.35% | 1.50 | 0.84% |
| 2025-07-14 | 8.56 | 8.65 | 8.54 | 8.63 | +0.81% | 1.13 | 0.63% |
| 2025-07-11 | 8.59 | 8.60 | 8.51 | 8.56 | -0.35% | 1.07 | 0.60% |
| 2025-07-10 | 8.56 | 8.64 | 8.53 | 8.59 | +0.58% | 1.12 | 0.63% |
| 2025-07-09 | 8.48 | 8.68 | 8.46 | 8.54 | +0.70% | 1.54 | 0.86% |
| 2025-07-08 | 8.55 | 8.55 | 8.41 | 8.48 | -0.81% | 1.65 | 0.94% |
| 2025-07-07 | 8.51 | 8.56 | 8.43 | 8.55 | +1.54% | 1.87 | 1.06% |
| 2025-07-04 | 8.46 | 8.61 | 8.41 | 8.42 | -0.47% | 1.42 | 0.80% |
| 2025-07-03 | 8.38 | 8.47 | 8.32 | 8.46 | +1.19% | 1.29 | 0.74% |
| 2025-07-02 | 8.36 | 8.36 | 8.32 | 8.36 | +0.12% | 0.75 | 0.43% |
| 2025-07-01 | 8.30 | 8.38 | 8.29 | 8.35 | +0.36% | 0.76 | 0.44% |
| 2025-06-30 | 8.23 | 8.35 | 8.18 | 8.32 | +1.33% | 0.93 | 0.54% |
| 2025-06-27 | 8.20 | 8.26 | 8.19 | 8.21 | +0.12% | 0.47 | 0.28% |
| 2025-06-26 | 8.22 | 8.24 | 8.16 | 8.20 | -0.24% | 0.61 | 0.36% |
| 2025-06-25 | 8.16 | 8.23 | 8.13 | 8.22 | +1.23% | 0.78 | 0.46% |