绿发电力 sz.000537
10.26
+0.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 8.06 | 8.13 | 8.04 | 8.12 | +0.97% | 0.64 | 0.37% |
| 2025-06-23 | 8.01 | 8.06 | 8.00 | 8.05 | 0.00% | 0.52 | 0.30% |
| 2025-06-20 | 8.06 | 8.09 | 8.04 | 8.05 | 0.00% | 0.40 | 0.24% |
| 2025-06-19 | 8.15 | 8.15 | 8.00 | 8.05 | -1.31% | 0.78 | 0.45% |
| 2025-06-18 | 8.21 | 8.25 | 8.14 | 8.15 | -1.06% | 0.55 | 0.31% |
| 2025-06-17 | 8.16 | 8.24 | 8.14 | 8.24 | +0.95% | 0.51 | 0.29% |
| 2025-06-16 | 8.19 | 8.23 | 8.15 | 8.16 | -0.36% | 0.55 | 0.32% |
| 2025-06-13 | 8.25 | 8.31 | 8.19 | 8.19 | -0.94% | 1.12 | 0.64% |
| 2025-06-12 | 8.32 | 8.33 | 8.23 | 8.27 | -0.70% | 0.78 | 0.44% |
| 2025-06-11 | 8.34 | 8.36 | 8.30 | 8.33 | 0.00% | 0.55 | 0.31% |
| 2025-06-10 | 8.34 | 8.38 | 8.30 | 8.33 | 0.00% | 0.85 | 0.48% |
| 2025-06-09 | 8.34 | 8.36 | 8.31 | 8.33 | 0.00% | 0.62 | 0.35% |
| 2025-06-06 | 8.35 | 8.39 | 8.31 | 8.33 | -0.12% | 0.56 | 0.32% |
| 2025-06-05 | 8.40 | 8.45 | 8.33 | 8.34 | +0.12% | 0.78 | 0.44% |
| 2025-06-04 | 8.34 | 8.36 | 8.30 | 8.33 | +0.23% | 0.59 | 0.33% |
| 2025-06-03 | 8.35 | 8.39 | 8.30 | 8.31 | 0.00% | 0.75 | 0.43% |
| 2025-05-30 | 8.29 | 8.39 | 8.23 | 8.31 | +0.83% | 0.95 | 0.54% |
| 2025-05-29 | 8.13 | 8.28 | 8.11 | 8.24 | +1.44% | 0.65 | 0.37% |
| 2025-05-28 | 8.19 | 8.19 | 8.11 | 8.12 | -0.83% | 0.42 | 0.24% |
| 2025-05-27 | 8.20 | 8.21 | 8.13 | 8.19 | -0.12% | 0.37 | 0.21% |