绿发电力 sz.000537
10.26
+0.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.18 | 8.26 | 8.13 | 8.20 | +0.48% | 0.44 | 0.25% |
| 2025-05-23 | 8.21 | 8.31 | 8.15 | 8.16 | -0.71% | 0.66 | 0.38% |
| 2025-05-22 | 8.39 | 8.39 | 8.21 | 8.22 | -2.20% | 0.97 | 0.55% |
| 2025-05-21 | 8.37 | 8.44 | 8.35 | 8.40 | +0.35% | 0.91 | 0.51% |
| 2025-05-20 | 8.31 | 8.39 | 8.25 | 8.38 | +0.94% | 0.98 | 0.56% |
| 2025-05-19 | 8.29 | 8.31 | 8.25 | 8.30 | +0.35% | 0.49 | 0.28% |
| 2025-05-16 | 8.30 | 8.37 | 8.27 | 8.27 | -0.70% | 0.72 | 0.41% |
| 2025-05-15 | 8.35 | 8.40 | 8.32 | 8.33 | -0.12% | 0.76 | 0.43% |
| 2025-05-14 | 8.32 | 8.36 | 8.25 | 8.34 | +0.23% | 1.08 | 0.61% |
| 2025-05-13 | 8.38 | 8.39 | 8.29 | 8.32 | -0.47% | 0.83 | 0.47% |
| 2025-05-12 | 8.40 | 8.40 | 8.31 | 8.36 | +0.12% | 0.84 | 0.47% |
| 2025-05-09 | 8.38 | 8.40 | 8.34 | 8.35 | -0.12% | 0.71 | 0.40% |
| 2025-05-08 | 8.36 | 8.41 | 8.33 | 8.36 | -0.23% | 0.89 | 0.50% |
| 2025-05-07 | 8.42 | 8.46 | 8.34 | 8.38 | 0.00% | 0.98 | 0.55% |
| 2025-05-06 | 8.36 | 8.40 | 8.29 | 8.38 | +0.58% | 1.11 | 0.62% |