绿发电力 sz.000537
10.26
+0.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 10.23 | 10.57 | 9.98 | 10.39 | +1.56% | 8.67 | 4.10% |
| 2026-04-20 | 10.06 | 10.27 | 9.96 | 10.23 | +1.59% | 4.49 | 2.16% |
| 2026-04-17 | 10.02 | 10.18 | 9.97 | 10.07 | 0.00% | 3.09 | 1.50% |
| 2026-04-16 | 10.02 | 10.15 | 9.90 | 10.07 | +1.00% | 3.61 | 1.74% |
| 2026-04-15 | 10.02 | 10.12 | 9.84 | 9.97 | -0.40% | 3.73 | 1.82% |
| 2026-04-14 | 9.97 | 10.15 | 9.92 | 10.01 | +0.40% | 3.58 | 1.74% |
| 2026-04-13 | 9.75 | 10.02 | 9.69 | 9.97 | +1.94% | 3.91 | 1.92% |
| 2026-04-10 | 9.85 | 9.89 | 9.75 | 9.78 | 0.00% | 2.81 | 1.39% |
| 2026-04-09 | 9.91 | 9.94 | 9.70 | 9.78 | -2.98% | 3.70 | 1.84% |
| 2026-04-08 | 10.01 | 10.20 | 9.98 | 10.08 | +2.44% | 4.74 | 2.29% |
| 2026-04-07 | 9.67 | 9.96 | 9.58 | 9.84 | +1.34% | 4.15 | 2.05% |
| 2026-04-03 | 9.99 | 10.03 | 9.65 | 9.71 | -2.51% | 3.92 | 1.95% |
| 2026-04-02 | 10.15 | 10.37 | 9.86 | 9.96 | -1.97% | 5.23 | 2.52% |
| 2026-04-01 | 10.25 | 10.30 | 10.00 | 10.16 | +0.49% | 4.97 | 2.38% |
| 2026-03-31 | 10.60 | 10.69 | 10.08 | 10.11 | -4.98% | 8.13 | 3.84% |
| 2026-03-30 | 11.40 | 11.55 | 10.45 | 10.64 | -6.99% | 11.41 | 5.17% |
| 2026-03-27 | 11.74 | 11.92 | 11.36 | 11.44 | -2.56% | 10.41 | 4.40% |
| 2026-03-26 | 12.12 | 12.28 | 11.53 | 11.74 | -4.94% | 17.19 | 7.08% |
| 2026-03-25 | 12.02 | 12.76 | 11.98 | 12.35 | +3.35% | 27.13 | 10.69% |
| 2026-03-24 | 11.04 | 11.95 | 10.72 | 11.95 | +10.04% | 20.38 | 8.69% |