绿发电力 sz.000537
10.26
+0.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.96 | 11.32 | 10.70 | 10.86 | -2.16% | 12.64 | 5.58% |
| 2026-03-20 | 11.33 | 11.95 | 10.89 | 11.10 | -4.56% | 16.59 | 7.03% |
| 2026-03-19 | 11.20 | 12.12 | 11.12 | 11.63 | +1.22% | 18.65 | 7.73% |
| 2026-03-18 | 11.80 | 12.19 | 11.31 | 11.49 | -1.63% | 19.45 | 8.06% |
| 2026-03-17 | 11.23 | 12.08 | 10.85 | 11.68 | +4.01% | 25.40 | 10.58% |
| 2026-03-16 | 12.20 | 12.35 | 11.17 | 11.23 | -9.36% | 24.96 | 10.41% |
| 2026-03-13 | 13.76 | 13.76 | 12.14 | 12.39 | -0.96% | 42.27 | 15.53% |
| 2026-03-12 | 12.40 | 12.51 | 11.94 | 12.51 | +10.03% | 9.14 | 3.59% |
| 2026-03-11 | 11.05 | 11.37 | 10.52 | 11.37 | +9.96% | 12.49 | 5.50% |
| 2026-03-10 | 10.34 | 10.34 | 10.34 | 10.34 | +10.00% | 2.92 | 1.36% |
| 2026-03-09 | 9.35 | 9.65 | 9.34 | 9.40 | +1.18% | 4.78 | 2.45% |
| 2026-03-06 | 9.04 | 9.42 | 9.02 | 9.29 | +2.31% | 3.82 | 1.99% |
| 2026-03-05 | 9.15 | 9.20 | 9.04 | 9.08 | +0.78% | 2.65 | 1.40% |
| 2026-03-04 | 8.90 | 9.11 | 8.82 | 9.01 | +0.67% | 2.40 | 1.29% |
| 2026-03-03 | 9.09 | 9.18 | 8.90 | 8.95 | -1.54% | 3.68 | 1.97% |
| 2026-03-02 | 9.04 | 9.27 | 8.96 | 9.09 | +1.00% | 3.96 | 2.09% |
| 2026-02-27 | 8.78 | 9.07 | 8.77 | 9.00 | +2.16% | 3.10 | 1.67% |
| 2026-02-26 | 8.74 | 8.90 | 8.74 | 8.81 | +0.69% | 1.80 | 0.98% |
| 2026-02-25 | 8.79 | 8.85 | 8.72 | 8.75 | +0.23% | 1.42 | 0.78% |
| 2026-02-24 | 8.68 | 8.79 | 8.68 | 8.73 | +1.51% | 1.52 | 0.84% |