绿发电力 sz.000537
10.26
+0.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 8.74 | 8.77 | 8.60 | 8.60 | -1.94% | 1.70 | 0.95% |
| 2026-02-12 | 8.89 | 8.95 | 8.64 | 8.77 | +1.27% | 2.87 | 1.58% |
| 2026-02-11 | 8.52 | 8.76 | 8.51 | 8.66 | +1.76% | 2.06 | 1.15% |
| 2026-02-10 | 8.53 | 8.53 | 8.46 | 8.51 | -0.23% | 0.72 | 0.41% |
| 2026-02-09 | 8.55 | 8.58 | 8.49 | 8.53 | +0.47% | 0.92 | 0.52% |
| 2026-02-06 | 8.53 | 8.59 | 8.48 | 8.49 | -0.59% | 1.11 | 0.63% |
| 2026-02-05 | 8.71 | 8.72 | 8.53 | 8.54 | -1.84% | 1.39 | 0.79% |
| 2026-02-04 | 8.36 | 8.71 | 8.35 | 8.70 | +4.19% | 2.88 | 1.63% |
| 2026-02-03 | 8.37 | 8.42 | 8.30 | 8.35 | +0.60% | 0.97 | 0.56% |
| 2026-02-02 | 8.40 | 8.50 | 8.29 | 8.30 | -1.66% | 1.50 | 0.86% |
| 2026-01-30 | 8.49 | 8.53 | 8.33 | 8.44 | -0.71% | 1.78 | 1.02% |
| 2026-01-29 | 8.58 | 8.60 | 8.45 | 8.50 | -1.39% | 1.71 | 0.97% |
| 2026-01-28 | 8.54 | 8.65 | 8.50 | 8.62 | +0.94% | 1.62 | 0.91% |
| 2026-01-27 | 8.67 | 8.67 | 8.48 | 8.54 | -1.73% | 1.87 | 1.06% |
| 2026-01-26 | 8.76 | 8.80 | 8.62 | 8.69 | -0.57% | 1.96 | 1.09% |
| 2026-01-23 | 8.61 | 8.74 | 8.59 | 8.74 | +1.75% | 2.50 | 1.39% |
| 2026-01-22 | 8.57 | 8.62 | 8.56 | 8.59 | +0.23% | 1.12 | 0.63% |
| 2026-01-21 | 8.61 | 8.67 | 8.55 | 8.57 | -0.92% | 1.41 | 0.79% |
| 2026-01-20 | 8.60 | 8.72 | 8.59 | 8.65 | +0.58% | 1.76 | 0.98% |
| 2026-01-19 | 8.52 | 8.73 | 8.48 | 8.60 | 0.00% | 1.98 | 1.11% |