绿发电力 sz.000537
10.26
+0.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 8.69 | 8.75 | 8.51 | 8.60 | +0.70% | 2.07 | 1.16% |
| 2026-01-15 | 8.61 | 8.64 | 8.47 | 8.54 | -0.70% | 1.72 | 0.97% |
| 2026-01-14 | 8.45 | 8.75 | 8.41 | 8.60 | +1.53% | 3.27 | 1.84% |
| 2026-01-13 | 8.37 | 8.53 | 8.31 | 8.47 | +1.19% | 2.22 | 1.27% |
| 2026-01-12 | 8.30 | 8.37 | 8.29 | 8.37 | +0.60% | 1.31 | 0.76% |
| 2026-01-09 | 8.30 | 8.32 | 8.28 | 8.32 | +0.24% | 0.91 | 0.53% |
| 2026-01-08 | 8.32 | 8.33 | 8.27 | 8.30 | -0.24% | 0.79 | 0.46% |
| 2026-01-07 | 8.33 | 8.35 | 8.31 | 8.32 | -0.24% | 0.71 | 0.41% |
| 2026-01-06 | 8.32 | 8.34 | 8.30 | 8.34 | +0.24% | 0.94 | 0.55% |
| 2026-01-05 | 8.22 | 8.32 | 8.22 | 8.32 | +1.34% | 0.92 | 0.54% |
| 2025-12-31 | 8.25 | 8.26 | 8.20 | 8.21 | -0.48% | 0.76 | 0.45% |
| 2025-12-30 | 8.27 | 8.29 | 8.23 | 8.25 | -0.72% | 0.86 | 0.51% |
| 2025-12-29 | 8.36 | 8.37 | 8.25 | 8.31 | -0.60% | 1.28 | 0.75% |
| 2025-12-26 | 8.36 | 8.38 | 8.35 | 8.36 | 0.00% | 0.70 | 0.41% |
| 2025-12-25 | 8.37 | 8.39 | 8.35 | 8.36 | -0.24% | 0.89 | 0.51% |
| 2025-12-24 | 8.39 | 8.42 | 8.37 | 8.38 | -0.24% | 0.75 | 0.43% |
| 2025-12-23 | 8.48 | 8.51 | 8.39 | 8.40 | -1.06% | 0.66 | 0.38% |
| 2025-12-22 | 8.46 | 8.54 | 8.42 | 8.49 | +0.59% | 0.98 | 0.56% |
| 2025-12-19 | 8.37 | 8.46 | 8.35 | 8.44 | +1.08% | 0.79 | 0.46% |
| 2025-12-18 | 8.41 | 8.50 | 8.35 | 8.35 | -0.71% | 0.66 | 0.38% |