绿发电力 sz.000537
10.26
+0.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.32 | 8.44 | 8.27 | 8.41 | +0.96% | 0.75 | 0.44% |
| 2025-12-16 | 8.33 | 8.34 | 8.26 | 8.33 | 0.00% | 0.85 | 0.49% |
| 2025-12-15 | 8.36 | 8.41 | 8.32 | 8.33 | -0.36% | 0.68 | 0.40% |
| 2025-12-12 | 8.33 | 8.37 | 8.26 | 8.36 | +0.72% | 0.71 | 0.41% |
| 2025-12-11 | 8.33 | 8.36 | 8.29 | 8.30 | -0.36% | 0.64 | 0.37% |
| 2025-12-10 | 8.30 | 8.35 | 8.28 | 8.33 | +0.48% | 0.48 | 0.28% |
| 2025-12-09 | 8.40 | 8.43 | 8.28 | 8.29 | -1.19% | 0.77 | 0.44% |
| 2025-12-08 | 8.45 | 8.50 | 8.39 | 8.39 | -0.71% | 0.96 | 0.55% |
| 2025-12-05 | 8.44 | 8.45 | 8.37 | 8.45 | +0.24% | 0.51 | 0.29% |
| 2025-12-04 | 8.41 | 8.44 | 8.34 | 8.43 | +0.24% | 0.58 | 0.34% |
| 2025-12-03 | 8.39 | 8.45 | 8.35 | 8.41 | +0.24% | 0.59 | 0.34% |
| 2025-12-02 | 8.41 | 8.43 | 8.37 | 8.39 | 0.00% | 0.51 | 0.30% |
| 2025-12-01 | 8.35 | 8.40 | 8.32 | 8.39 | +0.60% | 0.54 | 0.31% |
| 2025-11-28 | 8.33 | 8.35 | 8.29 | 8.34 | +0.36% | 0.48 | 0.28% |
| 2025-11-27 | 8.32 | 8.35 | 8.28 | 8.31 | -0.12% | 0.64 | 0.37% |
| 2025-11-26 | 8.39 | 8.40 | 8.31 | 8.32 | -0.60% | 0.80 | 0.47% |
| 2025-11-25 | 8.40 | 8.43 | 8.36 | 8.37 | -0.12% | 0.90 | 0.52% |
| 2025-11-24 | 8.38 | 8.45 | 8.35 | 8.38 | +0.48% | 0.66 | 0.38% |
| 2025-11-21 | 8.62 | 8.63 | 8.32 | 8.34 | -3.25% | 1.65 | 0.94% |
| 2025-11-20 | 8.65 | 8.69 | 8.60 | 8.62 | -0.12% | 1.00 | 0.56% |