绿发电力 sz.000537
10.26
+0.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 8.63 | 8.65 | 8.58 | 8.63 | -0.23% | 0.89 | 0.50% |
| 2025-11-18 | 8.73 | 8.73 | 8.60 | 8.65 | -0.69% | 1.16 | 0.65% |
| 2025-11-17 | 8.88 | 8.89 | 8.71 | 8.71 | -1.91% | 1.54 | 0.85% |
| 2025-11-14 | 8.88 | 8.94 | 8.87 | 8.88 | 0.00% | 1.25 | 0.68% |
| 2025-11-13 | 8.88 | 8.91 | 8.84 | 8.88 | +0.11% | 1.13 | 0.61% |
| 2025-11-12 | 8.90 | 8.91 | 8.85 | 8.87 | -0.45% | 1.06 | 0.58% |
| 2025-11-11 | 8.91 | 8.93 | 8.85 | 8.91 | +0.45% | 1.41 | 0.77% |
| 2025-11-10 | 8.84 | 8.92 | 8.83 | 8.87 | +0.57% | 1.37 | 0.75% |
| 2025-11-07 | 8.80 | 8.89 | 8.79 | 8.82 | +0.34% | 1.32 | 0.72% |
| 2025-11-06 | 8.72 | 8.85 | 8.71 | 8.79 | +0.92% | 1.40 | 0.77% |
| 2025-11-05 | 8.60 | 8.76 | 8.57 | 8.71 | +0.93% | 1.43 | 0.80% |
| 2025-11-04 | 8.66 | 8.69 | 8.61 | 8.63 | -0.35% | 0.87 | 0.49% |
| 2025-11-03 | 8.71 | 8.72 | 8.60 | 8.66 | -0.57% | 1.45 | 0.81% |
| 2025-10-31 | 8.79 | 8.80 | 8.70 | 8.71 | -0.91% | 1.57 | 0.87% |
| 2025-10-30 | 8.82 | 8.86 | 8.77 | 8.79 | -0.11% | 1.49 | 0.82% |
| 2025-10-29 | 8.77 | 8.83 | 8.72 | 8.80 | +0.34% | 1.03 | 0.57% |
| 2025-10-28 | 8.86 | 8.87 | 8.75 | 8.77 | -0.68% | 1.63 | 0.90% |
| 2025-10-27 | 8.84 | 8.87 | 8.76 | 8.83 | -0.23% | 1.57 | 0.86% |
| 2025-10-24 | 8.94 | 8.95 | 8.81 | 8.85 | -0.78% | 1.30 | 0.71% |
| 2025-10-23 | 8.80 | 8.95 | 8.79 | 8.92 | +1.36% | 1.66 | 0.90% |