绿发电力 sz.000537
10.26
+0.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 8.84 | 8.87 | 8.78 | 8.80 | -0.34% | 0.98 | 0.54% |
| 2025-10-21 | 8.73 | 8.87 | 8.72 | 8.83 | +1.26% | 1.40 | 0.76% |
| 2025-10-20 | 8.82 | 8.84 | 8.66 | 8.72 | -1.02% | 1.91 | 1.06% |
| 2025-10-17 | 8.80 | 8.89 | 8.74 | 8.81 | +0.11% | 2.11 | 1.16% |
| 2025-10-16 | 8.96 | 8.99 | 8.76 | 8.80 | -1.78% | 2.43 | 1.32% |
| 2025-10-15 | 8.97 | 9.08 | 8.82 | 8.96 | -3.95% | 4.59 | 2.47% |
| 2025-10-14 | 9.39 | 9.52 | 9.30 | 9.33 | +0.64% | 2.58 | 1.32% |
| 2025-10-13 | 9.27 | 9.34 | 9.13 | 9.27 | -1.90% | 2.50 | 1.30% |
| 2025-10-10 | 9.36 | 9.48 | 9.29 | 9.45 | +0.74% | 2.93 | 1.50% |
| 2025-10-09 | 9.08 | 9.38 | 9.06 | 9.38 | +3.52% | 3.39 | 1.76% |
| 2025-09-30 | 9.07 | 9.10 | 8.98 | 9.06 | -0.11% | 1.34 | 0.71% |
| 2025-09-29 | 9.00 | 9.10 | 8.89 | 9.07 | +0.89% | 1.82 | 0.97% |
| 2025-09-26 | 8.81 | 9.04 | 8.79 | 8.99 | +1.69% | 1.89 | 1.02% |
| 2025-09-25 | 8.91 | 8.96 | 8.80 | 8.84 | -0.67% | 1.39 | 0.76% |
| 2025-09-24 | 8.88 | 8.93 | 8.80 | 8.90 | +0.11% | 1.32 | 0.72% |
| 2025-09-23 | 8.86 | 8.93 | 8.75 | 8.89 | +0.56% | 1.57 | 0.86% |
| 2025-09-22 | 8.85 | 8.86 | 8.78 | 8.84 | 0.00% | 1.09 | 0.60% |
| 2025-09-19 | 8.86 | 8.88 | 8.76 | 8.84 | -0.22% | 1.23 | 0.67% |
| 2025-09-18 | 9.00 | 9.03 | 8.77 | 8.86 | -1.55% | 1.85 | 1.00% |
| 2025-09-17 | 8.97 | 9.07 | 8.91 | 9.00 | +0.44% | 1.42 | 0.76% |