绿发电力 sz.000537
10.26
+0.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 9.05 | 9.09 | 8.88 | 8.96 | -0.99% | 1.76 | 0.95% |
| 2025-09-15 | 9.14 | 9.18 | 8.99 | 9.05 | -0.98% | 1.87 | 0.99% |
| 2025-09-12 | 9.27 | 9.30 | 9.13 | 9.14 | -1.29% | 1.78 | 0.93% |
| 2025-09-11 | 9.24 | 9.28 | 9.18 | 9.26 | +0.32% | 1.93 | 1.00% |
| 2025-09-10 | 9.27 | 9.30 | 9.13 | 9.23 | -0.54% | 1.53 | 0.80% |
| 2025-09-09 | 9.39 | 9.41 | 9.21 | 9.28 | -0.64% | 2.39 | 1.24% |
| 2025-09-08 | 9.08 | 9.52 | 9.06 | 9.34 | +3.65% | 4.70 | 2.44% |
| 2025-09-05 | 8.75 | 9.04 | 8.75 | 9.01 | +2.84% | 2.14 | 1.15% |
| 2025-09-04 | 8.77 | 8.81 | 8.67 | 8.76 | -0.11% | 1.27 | 0.70% |
| 2025-09-03 | 8.85 | 8.89 | 8.73 | 8.77 | -0.68% | 1.07 | 0.59% |
| 2025-09-02 | 8.88 | 8.98 | 8.80 | 8.83 | -0.67% | 1.52 | 0.83% |
| 2025-09-01 | 8.88 | 9.03 | 8.82 | 8.89 | +0.34% | 1.72 | 0.93% |
| 2025-08-29 | 9.05 | 9.10 | 8.83 | 8.86 | -1.66% | 1.87 | 1.01% |
| 2025-08-28 | 8.89 | 9.02 | 8.79 | 9.01 | +1.46% | 1.83 | 0.99% |
| 2025-08-27 | 9.07 | 9.14 | 8.88 | 8.88 | -1.98% | 1.87 | 1.00% |
| 2025-08-26 | 9.11 | 9.14 | 9.04 | 9.06 | -0.22% | 1.29 | 0.69% |
| 2025-08-25 | 9.05 | 9.15 | 8.99 | 9.08 | +0.77% | 2.08 | 1.10% |
| 2025-08-22 | 9.03 | 9.06 | 8.91 | 9.01 | -0.22% | 1.43 | 0.77% |
| 2025-08-21 | 9.01 | 9.09 | 8.99 | 9.03 | +0.33% | 1.28 | 0.68% |
| 2025-08-20 | 8.95 | 9.02 | 8.91 | 9.00 | +0.33% | 1.32 | 0.71% |