太阳能 sz.000591
5.82
-0.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5.80 | 5.87 | 5.66 | 5.82 | -0.51% | 7.82 | 3.47% |
| 2026-05-21 | 5.77 | 6.15 | 5.77 | 5.85 | +1.39% | 11.40 | 4.91% |
| 2026-05-20 | 6.03 | 6.04 | 5.75 | 5.77 | -5.56% | 10.01 | 4.40% |
| 2026-05-19 | 5.87 | 6.17 | 5.75 | 6.11 | +3.21% | 13.15 | 5.54% |
| 2026-05-18 | 5.90 | 6.03 | 5.80 | 5.92 | -1.50% | 10.38 | 4.51% |
| 2026-05-15 | 5.93 | 6.10 | 5.81 | 6.01 | +3.09% | 14.87 | 6.40% |
| 2026-05-14 | 6.05 | 6.25 | 5.83 | 5.83 | -5.20% | 20.04 | 8.54% |
| 2026-05-13 | 6.00 | 6.32 | 6.00 | 6.15 | +5.13% | 30.21 | 12.57% |
| 2026-05-12 | 5.33 | 5.85 | 5.23 | 5.85 | +9.96% | 13.98 | 6.23% |
| 2026-05-11 | 5.30 | 5.37 | 5.28 | 5.32 | +0.57% | 4.39 | 2.10% |
| 2026-05-08 | 5.25 | 5.43 | 5.22 | 5.29 | +0.57% | 5.23 | 2.51% |
| 2026-05-07 | 5.17 | 5.26 | 5.16 | 5.26 | +1.74% | 4.82 | 2.35% |
| 2026-05-06 | 5.01 | 5.18 | 5.01 | 5.17 | +3.61% | 5.11 | 2.54% |
| 2026-04-30 | 5.13 | 5.13 | 4.96 | 4.99 | -2.92% | 5.66 | 2.87% |
| 2026-04-29 | 5.07 | 5.19 | 5.06 | 5.14 | -0.39% | 3.78 | 1.87% |
| 2026-04-28 | 5.19 | 5.22 | 5.06 | 5.16 | -0.39% | 4.78 | 2.38% |
| 2026-04-27 | 5.26 | 5.27 | 5.16 | 5.18 | -2.45% | 4.92 | 2.41% |
| 2026-04-24 | 5.58 | 5.58 | 5.28 | 5.31 | -6.68% | 9.56 | 4.50% |
| 2026-04-23 | 5.55 | 5.70 | 5.49 | 5.69 | +3.45% | 9.91 | 4.50% |
| 2026-04-22 | 5.51 | 5.55 | 5.48 | 5.50 | -1.26% | 5.01 | 2.32% |