太阳能 sz.000591
5.82
-0.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 4.47 | 4.47 | 4.42 | 4.44 | -0.44% | 1.41 | 0.80% |
| 2025-08-18 | 4.46 | 4.49 | 4.45 | 4.46 | +0.22% | 2.17 | 1.22% |
| 2025-08-15 | 4.39 | 4.46 | 4.38 | 4.45 | +1.35% | 1.71 | 1.06% |
| 2025-08-14 | 4.43 | 4.45 | 4.37 | 4.39 | -0.89% | 1.71 | 1.06% |
| 2025-08-13 | 4.43 | 4.45 | 4.42 | 4.43 | 0.00% | 1.13 | 0.70% |
| 2025-08-12 | 4.46 | 4.46 | 4.42 | 4.43 | -0.66% | 1.27 | 0.78% |
| 2025-08-11 | 4.48 | 4.49 | 4.45 | 4.46 | -0.22% | 1.32 | 0.81% |
| 2025-08-08 | 4.45 | 4.49 | 4.44 | 4.47 | +0.44% | 0.97 | 0.59% |
| 2025-08-07 | 4.48 | 4.49 | 4.43 | 4.45 | -0.66% | 1.03 | 0.64% |
| 2025-08-06 | 4.49 | 4.49 | 4.46 | 4.48 | +0.22% | 0.88 | 0.54% |
| 2025-08-05 | 4.47 | 4.48 | 4.46 | 4.47 | 0.00% | 0.70 | 0.43% |
| 2025-08-04 | 4.46 | 4.47 | 4.44 | 4.47 | -0.44% | 1.04 | 0.64% |
| 2025-08-01 | 4.46 | 4.51 | 4.46 | 4.49 | +0.66% | 1.38 | 0.84% |
| 2025-07-31 | 4.55 | 4.56 | 4.45 | 4.46 | -2.38% | 2.20 | 1.34% |
| 2025-07-30 | 4.55 | 4.61 | 4.54 | 4.57 | +0.43% | 1.81 | 1.08% |
| 2025-07-29 | 4.56 | 4.57 | 4.51 | 4.55 | -0.22% | 1.34 | 0.81% |
| 2025-07-28 | 4.55 | 4.59 | 4.53 | 4.56 | 0.00% | 1.61 | 0.97% |
| 2025-07-25 | 4.60 | 4.60 | 4.54 | 4.56 | -0.86% | 1.43 | 0.85% |
| 2025-07-24 | 4.55 | 4.60 | 4.54 | 4.60 | +0.87% | 1.78 | 1.06% |
| 2025-07-23 | 4.62 | 4.63 | 4.55 | 4.56 | -1.28% | 2.14 | 1.27% |