太阳能 sz.000591
5.82
-0.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 4.53 | 4.63 | 4.51 | 4.62 | +2.18% | 2.76 | 1.65% |
| 2025-07-21 | 4.48 | 4.53 | 4.47 | 4.52 | +1.33% | 1.59 | 0.97% |
| 2025-07-18 | 4.48 | 4.49 | 4.44 | 4.46 | -0.44% | 1.08 | 0.66% |
| 2025-07-17 | 4.43 | 4.49 | 4.41 | 4.48 | +1.34% | 1.79 | 1.10% |
| 2025-07-16 | 4.45 | 4.45 | 4.40 | 4.42 | -0.44% | 1.13 | 0.70% |
| 2025-07-15 | 4.53 | 4.54 | 4.43 | 4.44 | -1.96% | 1.81 | 1.11% |
| 2025-07-14 | 4.49 | 4.58 | 4.49 | 4.53 | +0.66% | 1.73 | 1.04% |
| 2025-07-11 | 4.54 | 4.54 | 4.49 | 4.50 | -0.22% | 2.09 | 1.27% |
| 2025-07-10 | 4.46 | 4.52 | 4.46 | 4.51 | +1.09% | 1.87 | 1.13% |
| 2025-07-09 | 4.48 | 4.54 | 4.45 | 4.46 | -0.65% | 2.66 | 1.60% |
| 2025-07-08 | 4.40 | 4.49 | 4.36 | 4.49 | +1.77% | 3.23 | 1.97% |
| 2025-07-07 | 4.36 | 4.42 | 4.36 | 4.41 | +1.34% | 2.27 | 1.39% |
| 2025-07-04 | 4.32 | 4.42 | 4.32 | 4.35 | +1.13% | 2.86 | 1.77% |
| 2025-07-03 | 4.33 | 4.34 | 4.29 | 4.31 | -0.45% | 1.17 | 0.73% |
| 2025-07-02 | 4.29 | 4.32 | 4.28 | 4.32 | +0.91% | 1.67 | 1.05% |
| 2025-07-01 | 4.28 | 4.31 | 4.27 | 4.29 | +0.23% | 1.14 | 0.72% |
| 2025-06-30 | 4.28 | 4.30 | 4.26 | 4.28 | +0.23% | 0.99 | 0.62% |
| 2025-06-27 | 4.25 | 4.29 | 4.25 | 4.27 | +0.46% | 1.17 | 0.74% |
| 2025-06-26 | 4.26 | 4.28 | 4.24 | 4.25 | -0.23% | 0.97 | 0.61% |
| 2025-06-25 | 4.22 | 4.27 | 4.20 | 4.26 | +0.92% | 1.22 | 0.78% |