太阳能 sz.000591
5.82
-0.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.19 | 4.22 | 4.18 | 4.22 | +0.70% | 0.73 | 0.47% |
| 2025-06-23 | 4.17 | 4.19 | 4.16 | 4.19 | 0.00% | 0.69 | 0.45% |
| 2025-06-20 | 4.20 | 4.21 | 4.17 | 4.19 | 0.00% | 0.65 | 0.42% |
| 2025-06-19 | 4.23 | 4.24 | 4.17 | 4.19 | -1.15% | 1.01 | 0.65% |
| 2025-06-18 | 4.26 | 4.27 | 4.23 | 4.24 | -0.68% | 0.61 | 0.39% |
| 2025-06-17 | 4.24 | 4.27 | 4.22 | 4.27 | +0.69% | 0.85 | 0.54% |
| 2025-06-16 | 4.22 | 4.24 | 4.21 | 4.24 | +0.23% | 0.82 | 0.53% |
| 2025-06-13 | 4.26 | 4.29 | 4.22 | 4.23 | -0.91% | 1.71 | 1.09% |
| 2025-06-12 | 4.28 | 4.28 | 4.25 | 4.27 | -0.23% | 0.99 | 0.63% |
| 2025-06-11 | 4.26 | 4.30 | 4.25 | 4.28 | +0.46% | 1.09 | 0.69% |
| 2025-06-10 | 4.28 | 4.30 | 4.24 | 4.26 | -0.46% | 0.98 | 0.62% |
| 2025-06-09 | 4.27 | 4.29 | 4.26 | 4.28 | +0.46% | 0.82 | 0.52% |
| 2025-06-06 | 4.29 | 4.29 | 4.25 | 4.26 | -0.68% | 0.83 | 0.52% |
| 2025-06-05 | 4.29 | 4.30 | 4.26 | 4.29 | +0.46% | 1.31 | 0.83% |
| 2025-06-04 | 4.24 | 4.29 | 4.23 | 4.27 | +0.69% | 1.14 | 0.72% |
| 2025-06-03 | 4.22 | 4.24 | 4.20 | 4.24 | +0.23% | 0.65 | 0.42% |
| 2025-05-30 | 4.25 | 4.27 | 4.22 | 4.23 | -0.46% | 0.77 | 0.49% |
| 2025-05-29 | 4.21 | 4.25 | 4.21 | 4.25 | +0.93% | 0.80 | 0.51% |
| 2025-05-28 | 4.21 | 4.23 | 4.20 | 4.21 | 0.00% | 0.54 | 0.34% |
| 2025-05-27 | 4.23 | 4.24 | 4.19 | 4.21 | -0.46% | 0.69 | 0.45% |