太阳能 sz.000591
5.82
-0.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.20 | 4.24 | 4.19 | 4.23 | +0.70% | 0.64 | 0.41% |
| 2025-05-23 | 4.25 | 4.26 | 4.20 | 4.20 | -1.15% | 0.95 | 0.61% |
| 2025-05-22 | 4.29 | 4.30 | 4.24 | 4.25 | -1.13% | 1.09 | 0.69% |
| 2025-05-21 | 4.30 | 4.32 | 4.29 | 4.30 | -0.23% | 0.95 | 0.60% |
| 2025-05-20 | 4.28 | 4.31 | 4.27 | 4.31 | +0.45% | 1.05 | 0.66% |
| 2025-05-19 | 4.28 | 4.30 | 4.26 | 4.29 | +0.46% | 0.82 | 0.52% |
| 2025-05-16 | 4.30 | 4.32 | 4.26 | 4.27 | -0.68% | 1.06 | 0.67% |
| 2025-05-15 | 4.32 | 4.34 | 4.30 | 4.30 | -0.90% | 1.04 | 0.65% |
| 2025-05-14 | 4.32 | 4.33 | 4.28 | 4.33 | +0.45% | 1.29 | 0.81% |
| 2025-05-13 | 4.32 | 4.34 | 4.29 | 4.32 | +0.45% | 1.45 | 0.91% |
| 2025-05-12 | 4.31 | 4.32 | 4.27 | 4.30 | +0.23% | 1.09 | 0.69% |
| 2025-05-09 | 4.32 | 4.32 | 4.28 | 4.29 | -0.68% | 0.99 | 0.62% |
| 2025-05-08 | 4.25 | 4.32 | 4.24 | 4.32 | +1.61% | 1.77 | 1.11% |
| 2025-05-07 | 4.28 | 4.29 | 4.24 | 4.25 | +0.23% | 1.20 | 0.76% |
| 2025-05-06 | 4.20 | 4.24 | 4.20 | 4.24 | +0.93% | 1.17 | 0.75% |