太阳能 sz.000591
5.82
-0.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 5.41 | 5.64 | 5.39 | 5.57 | +3.34% | 8.99 | 4.16% |
| 2026-04-20 | 5.34 | 5.41 | 5.31 | 5.39 | +0.94% | 3.79 | 1.80% |
| 2026-04-17 | 5.30 | 5.38 | 5.29 | 5.34 | +0.19% | 3.61 | 1.72% |
| 2026-04-16 | 5.29 | 5.35 | 5.25 | 5.33 | +0.57% | 3.32 | 1.59% |
| 2026-04-15 | 5.34 | 5.35 | 5.26 | 5.30 | -0.75% | 3.18 | 1.53% |
| 2026-04-14 | 5.33 | 5.41 | 5.28 | 5.34 | +0.38% | 3.88 | 1.85% |
| 2026-04-13 | 5.18 | 5.33 | 5.16 | 5.32 | +1.92% | 3.90 | 1.89% |
| 2026-04-10 | 5.25 | 5.33 | 5.22 | 5.22 | -0.57% | 4.16 | 2.01% |
| 2026-04-09 | 5.34 | 5.35 | 5.23 | 5.25 | -2.42% | 3.45 | 1.67% |
| 2026-04-08 | 5.35 | 5.41 | 5.34 | 5.38 | +2.28% | 5.92 | 2.81% |
| 2026-04-07 | 5.20 | 5.33 | 5.18 | 5.26 | +1.15% | 3.46 | 1.68% |
| 2026-04-03 | 5.36 | 5.37 | 5.19 | 5.20 | -3.35% | 4.51 | 2.19% |
| 2026-04-02 | 5.56 | 5.61 | 5.32 | 5.38 | -3.24% | 6.59 | 3.10% |
| 2026-04-01 | 5.60 | 5.63 | 5.50 | 5.56 | +1.46% | 4.69 | 2.15% |
| 2026-03-31 | 5.73 | 5.80 | 5.47 | 5.48 | -5.19% | 8.74 | 3.97% |
| 2026-03-30 | 6.00 | 6.05 | 5.66 | 5.78 | -5.09% | 10.48 | 4.62% |
| 2026-03-27 | 6.07 | 6.26 | 5.95 | 6.09 | -0.81% | 9.20 | 3.85% |
| 2026-03-26 | 6.37 | 6.39 | 6.12 | 6.14 | -3.91% | 13.31 | 5.46% |
| 2026-03-25 | 6.16 | 6.58 | 6.10 | 6.39 | +3.57% | 21.09 | 8.41% |
| 2026-03-24 | 5.86 | 6.17 | 5.68 | 6.17 | +7.68% | 17.87 | 7.67% |