太阳能 sz.000591
5.82
-0.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.00 | 6.12 | 5.69 | 5.73 | -6.37% | 14.39 | 6.24% |
| 2026-03-20 | 6.01 | 6.40 | 6.00 | 6.12 | +1.32% | 15.10 | 6.20% |
| 2026-03-19 | 5.96 | 6.18 | 5.90 | 6.04 | +0.33% | 9.90 | 4.16% |
| 2026-03-18 | 6.10 | 6.25 | 5.95 | 6.02 | -1.63% | 9.77 | 4.12% |
| 2026-03-17 | 6.01 | 6.37 | 5.95 | 6.12 | +2.17% | 14.57 | 6.02% |
| 2026-03-16 | 6.30 | 6.35 | 5.98 | 5.99 | -4.31% | 11.85 | 4.97% |
| 2026-03-13 | 6.63 | 6.63 | 6.23 | 6.26 | -6.15% | 18.27 | 7.32% |
| 2026-03-12 | 6.65 | 6.73 | 6.46 | 6.67 | +0.30% | 22.39 | 8.64% |
| 2026-03-11 | 6.25 | 6.80 | 6.09 | 6.65 | +5.72% | 25.47 | 9.98% |
| 2026-03-10 | 6.31 | 6.60 | 6.16 | 6.29 | -1.72% | 17.12 | 6.90% |
| 2026-03-09 | 6.20 | 6.47 | 6.15 | 6.40 | +2.40% | 18.85 | 7.59% |
| 2026-03-06 | 6.15 | 6.39 | 6.07 | 6.25 | +2.97% | 17.52 | 7.15% |
| 2026-03-05 | 5.94 | 6.35 | 5.93 | 6.07 | +4.66% | 18.96 | 7.88% |
| 2026-03-04 | 5.61 | 5.88 | 5.58 | 5.80 | +2.47% | 10.68 | 4.70% |
| 2026-03-03 | 5.76 | 5.89 | 5.65 | 5.66 | -2.25% | 9.34 | 4.15% |
| 2026-03-02 | 5.73 | 5.83 | 5.68 | 5.79 | -0.69% | 8.29 | 3.67% |
| 2026-02-27 | 5.62 | 5.84 | 5.60 | 5.83 | +3.55% | 10.04 | 4.43% |
| 2026-02-26 | 5.65 | 5.71 | 5.61 | 5.63 | -0.53% | 5.17 | 2.34% |
| 2026-02-25 | 5.55 | 5.73 | 5.52 | 5.66 | +2.35% | 7.51 | 3.40% |
| 2026-02-24 | 5.50 | 5.59 | 5.50 | 5.53 | +1.47% | 5.25 | 2.41% |