太阳能 sz.000591
5.82
-0.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 5.58 | 5.59 | 5.43 | 5.45 | -3.37% | 6.50 | 3.02% |
| 2026-02-12 | 5.60 | 5.66 | 5.51 | 5.64 | +0.89% | 6.41 | 2.92% |
| 2026-02-11 | 5.65 | 5.79 | 5.58 | 5.59 | +0.18% | 8.43 | 3.79% |
| 2026-02-10 | 5.72 | 5.75 | 5.56 | 5.58 | -2.45% | 7.69 | 3.49% |
| 2026-02-09 | 5.64 | 5.93 | 5.64 | 5.72 | +2.88% | 13.44 | 5.93% |
| 2026-02-06 | 5.36 | 5.63 | 5.32 | 5.56 | +2.39% | 8.55 | 3.94% |
| 2026-02-05 | 5.69 | 5.69 | 5.42 | 5.43 | -5.24% | 9.67 | 4.48% |
| 2026-02-04 | 5.59 | 5.75 | 5.56 | 5.73 | +1.60% | 11.99 | 5.38% |
| 2026-02-03 | 5.52 | 5.68 | 5.51 | 5.64 | +4.06% | 10.64 | 4.83% |
| 2026-02-02 | 5.33 | 5.61 | 5.32 | 5.42 | +0.93% | 10.05 | 4.66% |
| 2026-01-30 | 5.50 | 5.54 | 5.21 | 5.37 | -3.07% | 10.04 | 4.78% |
| 2026-01-29 | 5.58 | 5.71 | 5.46 | 5.54 | -1.42% | 9.44 | 4.30% |
| 2026-01-28 | 5.68 | 5.69 | 5.58 | 5.62 | -1.92% | 8.93 | 4.04% |
| 2026-01-27 | 5.48 | 5.82 | 5.38 | 5.73 | +2.50% | 17.24 | 7.88% |
| 2026-01-26 | 5.86 | 5.98 | 5.53 | 5.59 | -1.76% | 25.62 | 11.38% |
| 2026-01-23 | 5.21 | 5.69 | 5.20 | 5.69 | +10.06% | 11.62 | 5.33% |
| 2026-01-22 | 5.10 | 5.18 | 5.06 | 5.17 | +1.17% | 6.62 | 3.29% |
| 2026-01-21 | 5.03 | 5.19 | 4.98 | 5.11 | +0.79% | 7.20 | 3.60% |
| 2026-01-20 | 5.08 | 5.15 | 4.98 | 5.07 | -0.20% | 6.60 | 3.34% |
| 2026-01-19 | 4.98 | 5.14 | 4.95 | 5.08 | +0.79% | 8.08 | 4.06% |