太阳能 sz.000591
5.82
-0.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5.24 | 5.40 | 5.00 | 5.04 | -0.98% | 13.52 | 6.69% |
| 2026-01-15 | 5.20 | 5.29 | 5.03 | 5.09 | +0.59% | 18.35 | 9.13% |
| 2026-01-14 | 4.67 | 5.06 | 4.67 | 5.06 | +10.00% | 19.94 | 10.26% |
| 2026-01-13 | 4.63 | 4.64 | 4.56 | 4.60 | -0.65% | 3.18 | 1.76% |
| 2026-01-12 | 4.54 | 4.64 | 4.52 | 4.63 | +1.98% | 3.96 | 2.19% |
| 2026-01-09 | 4.51 | 4.55 | 4.50 | 4.54 | +0.67% | 2.33 | 1.31% |
| 2026-01-08 | 4.51 | 4.54 | 4.48 | 4.51 | +0.22% | 1.96 | 1.11% |
| 2026-01-07 | 4.50 | 4.53 | 4.47 | 4.50 | 0.00% | 1.94 | 1.09% |
| 2026-01-06 | 4.44 | 4.51 | 4.43 | 4.50 | +1.56% | 2.36 | 1.32% |
| 2026-01-05 | 4.40 | 4.44 | 4.39 | 4.43 | +1.13% | 2.01 | 1.14% |
| 2025-12-31 | 4.39 | 4.40 | 4.37 | 4.38 | -0.22% | 1.35 | 0.77% |
| 2025-12-30 | 4.44 | 4.45 | 4.37 | 4.39 | -1.33% | 2.21 | 1.26% |
| 2025-12-29 | 4.52 | 4.54 | 4.44 | 4.45 | -0.66% | 2.04 | 1.14% |
| 2025-12-26 | 4.44 | 4.51 | 4.43 | 4.48 | +0.89% | 2.58 | 1.45% |
| 2025-12-25 | 4.43 | 4.45 | 4.40 | 4.44 | +0.22% | 1.40 | 0.79% |
| 2025-12-24 | 4.41 | 4.44 | 4.39 | 4.43 | +0.22% | 1.42 | 0.81% |
| 2025-12-23 | 4.42 | 4.46 | 4.40 | 4.42 | +0.22% | 1.61 | 0.92% |
| 2025-12-22 | 4.42 | 4.44 | 4.40 | 4.41 | -0.22% | 1.80 | 1.02% |
| 2025-12-19 | 4.40 | 4.44 | 4.39 | 4.42 | +0.67% | 1.59 | 0.91% |
| 2025-12-18 | 4.38 | 4.42 | 4.36 | 4.39 | -0.22% | 1.34 | 0.77% |