太阳能 sz.000591
5.82
-0.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4.38 | 4.41 | 4.34 | 4.40 | +0.45% | 1.51 | 0.87% |
| 2025-12-16 | 4.41 | 4.41 | 4.35 | 4.38 | -0.67% | 1.54 | 0.89% |
| 2025-12-15 | 4.37 | 4.44 | 4.37 | 4.41 | +0.90% | 1.96 | 1.11% |
| 2025-12-12 | 4.34 | 4.40 | 4.34 | 4.37 | +0.91% | 2.21 | 1.27% |
| 2025-12-11 | 4.40 | 4.40 | 4.32 | 4.33 | -1.35% | 1.79 | 1.03% |
| 2025-12-10 | 4.40 | 4.41 | 4.36 | 4.39 | -0.22% | 1.57 | 0.90% |
| 2025-12-09 | 4.44 | 4.44 | 4.39 | 4.40 | -0.89% | 1.46 | 0.83% |
| 2025-12-08 | 4.46 | 4.48 | 4.43 | 4.44 | -0.22% | 1.60 | 0.91% |
| 2025-12-05 | 4.42 | 4.46 | 4.40 | 4.45 | +0.67% | 1.37 | 0.78% |
| 2025-12-04 | 4.44 | 4.44 | 4.39 | 4.42 | -0.22% | 1.44 | 0.82% |
| 2025-12-03 | 4.43 | 4.46 | 4.42 | 4.43 | -0.22% | 1.63 | 0.92% |
| 2025-12-02 | 4.45 | 4.45 | 4.40 | 4.44 | -0.22% | 1.19 | 0.67% |
| 2025-12-01 | 4.44 | 4.45 | 4.42 | 4.45 | +0.22% | 1.41 | 0.80% |
| 2025-11-28 | 4.39 | 4.44 | 4.37 | 4.44 | +1.12% | 1.53 | 0.87% |
| 2025-11-27 | 4.40 | 4.42 | 4.38 | 4.39 | 0.00% | 1.36 | 0.78% |
| 2025-11-26 | 4.42 | 4.43 | 4.39 | 4.39 | -0.45% | 1.47 | 0.84% |
| 2025-11-25 | 4.42 | 4.43 | 4.39 | 4.41 | +0.22% | 2.04 | 1.16% |
| 2025-11-24 | 4.45 | 4.46 | 4.37 | 4.40 | -0.22% | 2.51 | 1.44% |
| 2025-11-21 | 4.56 | 4.56 | 4.41 | 4.41 | -3.87% | 4.27 | 2.40% |
| 2025-11-20 | 4.65 | 4.66 | 4.58 | 4.59 | -1.06% | 2.24 | 1.22% |