太阳能 sz.000591
5.82
-0.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 4.65 | 4.69 | 4.59 | 4.64 | -0.21% | 2.30 | 1.25% |
| 2025-11-18 | 4.74 | 4.75 | 4.63 | 4.65 | -2.08% | 2.81 | 1.52% |
| 2025-11-17 | 4.78 | 4.80 | 4.69 | 4.75 | -0.62% | 2.76 | 1.47% |
| 2025-11-14 | 4.79 | 4.87 | 4.76 | 4.78 | -0.82% | 3.53 | 1.85% |
| 2025-11-13 | 4.78 | 4.83 | 4.75 | 4.82 | +0.83% | 3.56 | 1.87% |
| 2025-11-12 | 4.85 | 4.87 | 4.74 | 4.78 | -1.43% | 4.40 | 2.32% |
| 2025-11-11 | 4.87 | 4.91 | 4.84 | 4.85 | +0.20% | 4.13 | 2.13% |
| 2025-11-10 | 4.83 | 4.90 | 4.79 | 4.84 | +1.24% | 5.73 | 2.97% |
| 2025-11-07 | 4.73 | 4.87 | 4.72 | 4.78 | +0.62% | 4.72 | 2.48% |
| 2025-11-06 | 4.79 | 4.81 | 4.74 | 4.75 | -0.21% | 4.10 | 2.16% |
| 2025-11-05 | 4.63 | 4.80 | 4.61 | 4.76 | +2.34% | 4.71 | 2.51% |
| 2025-11-04 | 4.70 | 4.71 | 4.62 | 4.65 | -1.05% | 2.36 | 1.27% |
| 2025-11-03 | 4.60 | 4.70 | 4.58 | 4.70 | +2.15% | 3.20 | 1.73% |
| 2025-10-31 | 4.68 | 4.68 | 4.58 | 4.60 | -1.27% | 3.20 | 1.74% |
| 2025-10-30 | 4.61 | 4.71 | 4.60 | 4.66 | +1.07% | 5.26 | 2.84% |
| 2025-10-29 | 4.52 | 4.61 | 4.49 | 4.61 | +1.97% | 3.38 | 1.86% |
| 2025-10-28 | 4.54 | 4.55 | 4.50 | 4.52 | -0.43% | 1.84 | 1.03% |
| 2025-10-27 | 4.56 | 4.57 | 4.53 | 4.54 | 0.00% | 1.70 | 0.94% |
| 2025-10-24 | 4.59 | 4.60 | 4.52 | 4.54 | -0.86% | 1.56 | 0.87% |
| 2025-10-23 | 4.52 | 4.58 | 4.49 | 4.58 | +1.09% | 1.59 | 0.88% |