太阳能 sz.000591
5.82
-0.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 4.55 | 4.56 | 4.52 | 4.53 | -0.65% | 1.39 | 0.77% |
| 2025-10-21 | 4.51 | 4.58 | 4.49 | 4.56 | +0.87% | 1.74 | 0.96% |
| 2025-10-20 | 4.53 | 4.55 | 4.47 | 4.52 | +0.22% | 1.97 | 1.10% |
| 2025-10-17 | 4.61 | 4.62 | 4.49 | 4.51 | -2.35% | 2.52 | 1.40% |
| 2025-10-16 | 4.67 | 4.68 | 4.59 | 4.62 | -1.06% | 2.11 | 1.15% |
| 2025-10-15 | 4.62 | 4.68 | 4.61 | 4.67 | +0.85% | 2.66 | 1.44% |
| 2025-10-14 | 4.59 | 4.72 | 4.55 | 4.63 | +0.86% | 4.10 | 2.22% |
| 2025-10-13 | 4.55 | 4.60 | 4.50 | 4.59 | -1.06% | 2.66 | 1.48% |
| 2025-10-10 | 4.62 | 4.65 | 4.58 | 4.64 | +0.64% | 2.61 | 1.42% |
| 2025-10-09 | 4.48 | 4.64 | 4.48 | 4.61 | +2.86% | 3.68 | 2.02% |
| 2025-09-30 | 4.54 | 4.56 | 4.47 | 4.48 | -1.30% | 2.65 | 1.48% |
| 2025-09-29 | 4.54 | 4.56 | 4.50 | 4.54 | -0.22% | 2.20 | 1.22% |
| 2025-09-26 | 4.47 | 4.65 | 4.47 | 4.55 | +1.32% | 2.86 | 1.57% |
| 2025-09-25 | 4.50 | 4.56 | 4.47 | 4.49 | -0.22% | 1.98 | 1.11% |
| 2025-09-24 | 4.47 | 4.51 | 4.46 | 4.50 | +0.44% | 1.73 | 0.97% |
| 2025-09-23 | 4.51 | 4.51 | 4.43 | 4.48 | -0.66% | 1.82 | 1.03% |
| 2025-09-22 | 4.56 | 4.57 | 4.48 | 4.51 | -1.30% | 1.53 | 0.85% |
| 2025-09-19 | 4.58 | 4.60 | 4.53 | 4.57 | -0.64% | 1.90 | 1.05% |
| 2025-09-18 | 4.69 | 4.69 | 4.56 | 4.60 | -2.10% | 3.01 | 1.64% |
| 2025-09-17 | 4.62 | 4.70 | 4.60 | 4.70 | +1.28% | 2.35 | 1.27% |