太阳能 sz.000591
5.82
-0.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 4.68 | 4.69 | 4.59 | 4.64 | -1.05% | 2.47 | 1.34% |
| 2025-09-15 | 4.70 | 4.73 | 4.67 | 4.69 | -0.21% | 2.08 | 1.12% |
| 2025-09-12 | 4.73 | 4.76 | 4.70 | 4.70 | -1.04% | 2.57 | 1.37% |
| 2025-09-11 | 4.77 | 4.78 | 4.67 | 4.75 | +0.42% | 3.06 | 1.64% |
| 2025-09-10 | 4.74 | 4.77 | 4.67 | 4.73 | -0.62% | 3.05 | 1.63% |
| 2025-09-09 | 4.81 | 4.84 | 4.73 | 4.76 | -1.43% | 3.39 | 1.79% |
| 2025-09-08 | 4.84 | 4.90 | 4.80 | 4.83 | -0.20% | 4.45 | 2.32% |
| 2025-09-05 | 4.76 | 4.87 | 4.76 | 4.84 | +1.87% | 5.44 | 2.84% |
| 2025-09-04 | 4.75 | 4.87 | 4.68 | 4.75 | -1.03% | 6.68 | 3.53% |
| 2025-09-03 | 4.68 | 4.92 | 4.59 | 4.80 | +4.07% | 9.87 | 5.21% |
| 2025-09-02 | 4.58 | 4.67 | 4.54 | 4.61 | +0.65% | 3.28 | 1.79% |
| 2025-09-01 | 4.63 | 4.63 | 4.54 | 4.58 | -1.07% | 2.74 | 1.51% |
| 2025-08-29 | 4.67 | 4.69 | 4.61 | 4.63 | -1.26% | 3.62 | 1.97% |
| 2025-08-28 | 4.53 | 4.72 | 4.52 | 4.69 | +4.17% | 7.35 | 3.99% |
| 2025-08-27 | 4.59 | 4.61 | 4.48 | 4.50 | -1.94% | 2.64 | 1.46% |
| 2025-08-26 | 4.62 | 4.63 | 4.55 | 4.59 | +0.22% | 2.33 | 1.28% |
| 2025-08-25 | 4.60 | 4.61 | 4.55 | 4.58 | -0.22% | 2.73 | 1.50% |
| 2025-08-22 | 4.56 | 4.60 | 4.51 | 4.59 | +0.65% | 2.52 | 1.39% |
| 2025-08-21 | 4.48 | 4.62 | 4.47 | 4.56 | +1.99% | 3.41 | 1.89% |
| 2025-08-20 | 4.44 | 4.48 | 4.42 | 4.47 | +0.67% | 1.58 | 0.89% |