平潭发展 sz.000592
10.02
+0.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 10.01 | 10.09 | 9.83 | 10.02 | +0.20% | 9.25 | 4.83% |
| 2026-05-21 | 10.40 | 10.46 | 9.96 | 10.00 | -3.75% | 14.62 | 7.47% |
| 2026-05-20 | 10.36 | 10.53 | 10.05 | 10.39 | +0.19% | 15.10 | 7.66% |
| 2026-05-19 | 10.30 | 10.48 | 10.20 | 10.37 | -0.29% | 12.75 | 6.44% |
| 2026-05-18 | 10.79 | 10.96 | 10.36 | 10.40 | -3.26% | 17.49 | 8.63% |
| 2026-05-15 | 11.00 | 11.12 | 10.39 | 10.75 | -3.41% | 26.30 | 12.82% |
| 2026-05-14 | 12.30 | 12.36 | 11.11 | 11.13 | -9.81% | 40.12 | 17.79% |
| 2026-05-13 | 11.90 | 12.46 | 11.65 | 12.34 | +3.00% | 40.60 | 17.47% |
| 2026-05-12 | 11.70 | 12.29 | 11.54 | 11.98 | +1.01% | 39.87 | 17.48% |
| 2026-05-11 | 11.45 | 12.04 | 11.26 | 11.86 | +3.67% | 38.39 | 17.17% |
| 2026-05-08 | 11.37 | 11.59 | 11.20 | 11.44 | +0.88% | 29.33 | 13.40% |
| 2026-05-07 | 10.90 | 11.52 | 10.84 | 11.34 | +3.94% | 28.49 | 13.22% |
| 2026-05-06 | 10.76 | 11.04 | 10.70 | 10.91 | +1.39% | 16.59 | 7.96% |
| 2026-04-30 | 10.75 | 10.85 | 10.62 | 10.76 | +1.13% | 12.74 | 6.21% |
| 2026-04-29 | 10.60 | 10.84 | 10.55 | 10.64 | -2.56% | 14.17 | 6.90% |
| 2026-04-28 | 10.65 | 11.32 | 10.36 | 10.92 | +1.39% | 22.71 | 10.99% |
| 2026-04-27 | 10.51 | 10.91 | 10.36 | 10.77 | +0.37% | 13.38 | 6.59% |
| 2026-04-24 | 10.71 | 10.93 | 10.63 | 10.73 | +0.19% | 11.23 | 5.43% |
| 2026-04-23 | 10.99 | 11.04 | 10.70 | 10.71 | -3.34% | 15.75 | 7.61% |
| 2026-04-22 | 10.93 | 11.21 | 10.82 | 11.08 | +0.45% | 15.27 | 7.23% |