平潭发展 sz.000592
10.02
+0.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 3.06 | 3.11 | 3.04 | 3.08 | +0.65% | 3.28 | 5.57% |
| 2025-08-18 | 3.01 | 3.08 | 3.00 | 3.06 | +1.66% | 3.33 | 5.69% |
| 2025-08-15 | 2.98 | 3.02 | 2.97 | 3.01 | +1.01% | 1.56 | 2.71% |
| 2025-08-14 | 3.03 | 3.05 | 2.97 | 2.98 | -1.65% | 2.04 | 3.54% |
| 2025-08-13 | 3.03 | 3.07 | 3.00 | 3.03 | 0.00% | 2.40 | 4.13% |
| 2025-08-12 | 3.01 | 3.04 | 3.00 | 3.03 | +0.66% | 1.72 | 2.97% |
| 2025-08-11 | 3.01 | 3.02 | 2.99 | 3.01 | -0.33% | 1.25 | 2.18% |
| 2025-08-08 | 2.98 | 3.03 | 2.98 | 3.02 | +1.00% | 1.67 | 2.91% |
| 2025-08-07 | 2.99 | 3.00 | 2.98 | 2.99 | 0.00% | 0.92 | 1.61% |
| 2025-08-06 | 2.99 | 3.00 | 2.97 | 2.99 | 0.00% | 0.99 | 1.73% |
| 2025-08-05 | 2.98 | 3.00 | 2.97 | 2.99 | +0.34% | 0.94 | 1.65% |
| 2025-08-04 | 2.96 | 2.99 | 2.93 | 2.98 | 0.00% | 1.03 | 1.81% |
| 2025-08-01 | 2.99 | 3.00 | 2.98 | 2.98 | -0.33% | 1.03 | 1.81% |
| 2025-07-31 | 3.01 | 3.02 | 2.98 | 2.99 | -0.99% | 1.72 | 3.00% |
| 2025-07-30 | 3.01 | 3.04 | 3.01 | 3.02 | -0.33% | 1.46 | 2.53% |
| 2025-07-29 | 3.03 | 3.04 | 3.00 | 3.03 | 0.00% | 1.77 | 3.07% |
| 2025-07-28 | 3.06 | 3.07 | 3.02 | 3.03 | -0.98% | 1.53 | 2.63% |
| 2025-07-25 | 3.10 | 3.11 | 3.06 | 3.06 | -1.29% | 1.74 | 2.96% |
| 2025-07-24 | 3.05 | 3.10 | 3.03 | 3.10 | +1.64% | 2.68 | 4.55% |
| 2025-07-23 | 3.05 | 3.08 | 3.03 | 3.05 | 0.00% | 2.52 | 4.30% |