平潭发展 sz.000592
10.02
+0.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 3.03 | 3.05 | 3.00 | 3.05 | +0.33% | 1.98 | 3.41% |
| 2025-07-21 | 3.00 | 3.04 | 2.99 | 3.04 | +1.33% | 1.60 | 2.76% |
| 2025-07-18 | 3.01 | 3.02 | 2.98 | 3.00 | -0.66% | 1.50 | 2.62% |
| 2025-07-17 | 3.01 | 3.02 | 3.00 | 3.02 | +0.33% | 1.12 | 1.95% |
| 2025-07-16 | 3.00 | 3.02 | 3.00 | 3.01 | 0.00% | 1.20 | 2.07% |
| 2025-07-15 | 3.06 | 3.06 | 2.99 | 3.01 | -1.31% | 2.32 | 4.02% |
| 2025-07-14 | 3.09 | 3.10 | 3.04 | 3.05 | -1.29% | 1.75 | 2.98% |
| 2025-07-11 | 3.10 | 3.13 | 3.08 | 3.09 | -0.64% | 1.85 | 3.12% |
| 2025-07-10 | 3.10 | 3.13 | 3.08 | 3.11 | -0.32% | 1.87 | 3.15% |
| 2025-07-09 | 3.13 | 3.16 | 3.09 | 3.12 | 0.00% | 3.08 | 5.16% |
| 2025-07-08 | 3.06 | 3.12 | 3.05 | 3.12 | +1.96% | 3.59 | 6.05% |
| 2025-07-07 | 3.01 | 3.07 | 2.99 | 3.06 | +1.66% | 1.76 | 3.03% |
| 2025-07-04 | 3.07 | 3.08 | 3.01 | 3.01 | -1.63% | 1.62 | 2.78% |
| 2025-07-03 | 3.07 | 3.09 | 3.05 | 3.06 | -0.65% | 1.37 | 2.33% |
| 2025-07-02 | 3.09 | 3.10 | 3.05 | 3.08 | -0.32% | 1.83 | 3.11% |
| 2025-07-01 | 3.06 | 3.11 | 3.05 | 3.09 | +1.31% | 2.22 | 3.77% |
| 2025-06-30 | 3.06 | 3.06 | 3.04 | 3.05 | 0.00% | 1.47 | 2.52% |
| 2025-06-27 | 3.06 | 3.07 | 3.03 | 3.05 | 0.00% | 1.64 | 2.81% |
| 2025-06-26 | 3.09 | 3.10 | 3.05 | 3.05 | -1.61% | 2.06 | 3.50% |
| 2025-06-25 | 3.06 | 3.11 | 3.04 | 3.10 | +0.65% | 3.06 | 5.20% |