平潭发展 sz.000592
10.02
+0.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.02 | 3.09 | 3.00 | 3.08 | +1.65% | 2.88 | 4.92% |
| 2025-06-23 | 2.95 | 3.04 | 2.95 | 3.03 | +2.36% | 2.10 | 3.65% |
| 2025-06-20 | 3.00 | 3.01 | 2.96 | 2.96 | -1.00% | 1.58 | 2.78% |
| 2025-06-19 | 3.00 | 3.05 | 2.98 | 2.99 | -0.99% | 2.17 | 3.78% |
| 2025-06-18 | 3.07 | 3.08 | 3.01 | 3.02 | -1.95% | 2.50 | 4.32% |
| 2025-06-17 | 3.11 | 3.13 | 3.06 | 3.08 | -1.28% | 3.11 | 5.26% |
| 2025-06-16 | 3.06 | 3.17 | 3.06 | 3.12 | -0.32% | 4.18 | 7.02% |
| 2025-06-13 | 3.22 | 3.36 | 3.11 | 3.13 | +1.62% | 7.50 | 12.18% |
| 2025-06-12 | 3.09 | 3.12 | 3.06 | 3.08 | -0.96% | 2.01 | 3.40% |
| 2025-06-11 | 3.03 | 3.12 | 3.02 | 3.11 | +2.30% | 3.72 | 6.29% |
| 2025-06-10 | 3.09 | 3.11 | 3.00 | 3.04 | -1.30% | 2.49 | 4.27% |
| 2025-06-09 | 3.05 | 3.10 | 3.02 | 3.08 | +0.98% | 2.84 | 4.84% |
| 2025-06-06 | 2.99 | 3.08 | 2.98 | 3.05 | +2.01% | 3.41 | 5.84% |
| 2025-06-05 | 3.01 | 3.01 | 2.96 | 2.99 | -0.33% | 1.43 | 2.51% |
| 2025-06-04 | 2.99 | 3.01 | 2.98 | 3.00 | 0.00% | 1.18 | 2.06% |
| 2025-06-03 | 2.96 | 3.02 | 2.95 | 3.00 | 0.00% | 1.41 | 2.47% |
| 2025-05-30 | 2.99 | 3.04 | 2.98 | 3.00 | 0.00% | 1.77 | 3.08% |
| 2025-05-29 | 2.98 | 3.02 | 2.96 | 3.00 | +0.33% | 1.67 | 2.91% |
| 2025-05-28 | 2.99 | 3.03 | 2.94 | 2.99 | -0.33% | 1.87 | 3.27% |
| 2025-05-27 | 2.96 | 3.01 | 2.95 | 3.00 | +1.35% | 1.43 | 2.51% |