平潭发展 sz.000592
10.02
+0.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.95 | 2.98 | 2.93 | 2.96 | +0.34% | 1.14 | 2.02% |
| 2025-05-23 | 2.97 | 2.99 | 2.94 | 2.95 | -1.34% | 1.72 | 3.03% |
| 2025-05-22 | 3.05 | 3.06 | 2.98 | 2.99 | -2.61% | 2.68 | 4.64% |
| 2025-05-21 | 3.10 | 3.12 | 3.05 | 3.07 | -0.97% | 2.98 | 5.06% |
| 2025-05-20 | 3.10 | 3.13 | 3.07 | 3.10 | 0.00% | 3.10 | 5.21% |
| 2025-05-19 | 3.08 | 3.13 | 3.06 | 3.10 | +0.98% | 3.05 | 5.13% |
| 2025-05-16 | 3.09 | 3.14 | 3.04 | 3.07 | +0.99% | 3.06 | 5.18% |
| 2025-05-15 | 3.06 | 3.11 | 3.03 | 3.04 | -1.62% | 2.88 | 4.90% |
| 2025-05-14 | 3.08 | 3.12 | 3.05 | 3.09 | +1.98% | 4.31 | 7.29% |
| 2025-05-13 | 3.06 | 3.10 | 3.02 | 3.03 | -0.66% | 2.28 | 3.91% |
| 2025-05-12 | 3.03 | 3.05 | 3.00 | 3.05 | +1.33% | 2.39 | 4.12% |
| 2025-05-09 | 3.07 | 3.10 | 3.00 | 3.01 | -2.27% | 2.69 | 4.64% |
| 2025-05-08 | 3.06 | 3.11 | 3.01 | 3.08 | -1.60% | 5.47 | 9.34% |
| 2025-05-07 | 2.99 | 3.27 | 2.95 | 3.13 | +5.39% | 8.48 | 14.17% |
| 2025-05-06 | 2.95 | 2.98 | 2.93 | 2.97 | +1.37% | 1.91 | 3.37% |