平潭发展 sz.000592
10.02
+0.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 9.65 | 10.62 | 9.49 | 10.36 | +3.60% | 27.76 | 14.32% |
| 2026-03-20 | 10.41 | 10.74 | 10.00 | 10.00 | -3.47% | 17.58 | 8.89% |
| 2026-03-19 | 10.51 | 10.77 | 10.25 | 10.36 | -3.09% | 14.13 | 7.01% |
| 2026-03-18 | 10.51 | 10.77 | 10.22 | 10.69 | +0.38% | 15.48 | 7.70% |
| 2026-03-17 | 11.20 | 11.40 | 10.63 | 10.65 | -4.48% | 20.16 | 9.57% |
| 2026-03-16 | 10.90 | 11.26 | 10.80 | 11.15 | +1.09% | 15.88 | 7.48% |
| 2026-03-13 | 11.00 | 11.36 | 10.75 | 11.03 | -0.63% | 21.19 | 10.00% |
| 2026-03-12 | 11.42 | 11.45 | 10.95 | 11.10 | -3.14% | 20.42 | 9.57% |
| 2026-03-11 | 11.70 | 11.77 | 11.41 | 11.46 | -3.05% | 22.81 | 10.33% |
| 2026-03-10 | 11.51 | 11.92 | 11.48 | 11.82 | +1.72% | 25.09 | 11.16% |
| 2026-03-09 | 12.23 | 12.40 | 11.50 | 11.62 | -3.49% | 30.83 | 13.59% |
| 2026-03-06 | 12.21 | 12.55 | 11.80 | 12.04 | -1.31% | 34.25 | 14.66% |
| 2026-03-05 | 12.53 | 12.95 | 12.05 | 12.20 | -5.28% | 55.31 | 23.11% |
| 2026-03-04 | 11.72 | 13.20 | 11.72 | 12.88 | +6.18% | 63.92 | 26.63% |
| 2026-03-03 | 11.91 | 13.15 | 11.55 | 12.13 | -0.08% | 64.44 | 27.30% |
| 2026-03-02 | 11.58 | 12.41 | 11.17 | 12.14 | +2.71% | 54.28 | 23.70% |
| 2026-02-27 | 10.82 | 12.16 | 10.61 | 11.82 | +6.97% | 57.18 | 25.95% |
| 2026-02-26 | 11.21 | 11.83 | 10.95 | 11.05 | +0.18% | 32.73 | 15.08% |
| 2026-02-25 | 10.79 | 11.18 | 10.62 | 11.03 | +0.91% | 19.95 | 9.47% |
| 2026-02-24 | 10.71 | 11.08 | 10.60 | 10.93 | +3.11% | 22.34 | 10.78% |