平潭发展 sz.000592
10.02
+0.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 10.67 | 11.07 | 10.56 | 10.60 | +1.34% | 21.29 | 10.33% |
| 2026-02-12 | 10.73 | 10.85 | 10.43 | 10.46 | -3.51% | 18.53 | 9.17% |
| 2026-02-11 | 11.28 | 11.39 | 10.76 | 10.84 | -2.34% | 21.33 | 10.13% |
| 2026-02-10 | 11.31 | 11.40 | 10.94 | 11.10 | -3.23% | 24.73 | 11.62% |
| 2026-02-09 | 11.59 | 11.85 | 11.33 | 11.47 | -1.29% | 38.38 | 17.32% |
| 2026-02-06 | 12.00 | 12.49 | 11.50 | 11.62 | -1.78% | 64.29 | 28.00% |
| 2026-02-05 | 10.80 | 11.83 | 10.77 | 11.83 | +10.05% | 27.21 | 12.27% |
| 2026-02-04 | 10.40 | 11.35 | 10.26 | 10.75 | +2.87% | 33.36 | 16.23% |
| 2026-02-03 | 10.11 | 10.48 | 10.01 | 10.45 | +3.98% | 21.93 | 11.14% |
| 2026-02-02 | 10.30 | 10.54 | 10.00 | 10.05 | -2.90% | 22.57 | 11.55% |
| 2026-01-30 | 10.46 | 10.92 | 10.31 | 10.35 | -2.08% | 28.81 | 14.24% |
| 2026-01-29 | 11.14 | 11.15 | 10.41 | 10.57 | -5.12% | 40.37 | 19.63% |
| 2026-01-28 | 10.69 | 11.50 | 10.68 | 11.14 | +4.31% | 52.61 | 24.75% |
| 2026-01-27 | 9.91 | 10.68 | 9.83 | 10.68 | +9.99% | 27.26 | 13.80% |
| 2026-01-26 | 10.79 | 10.82 | 9.71 | 9.71 | -9.93% | 39.42 | 20.29% |
| 2026-01-23 | 9.83 | 10.78 | 9.83 | 10.78 | +10.00% | 28.84 | 14.50% |
| 2026-01-22 | 9.64 | 9.98 | 9.46 | 9.80 | +1.24% | 32.05 | 17.13% |
| 2026-01-21 | 10.21 | 10.29 | 9.57 | 9.68 | -8.94% | 45.22 | 24.08% |
| 2026-01-20 | 10.62 | 11.90 | 10.62 | 10.63 | -5.85% | 54.84 | 25.66% |
| 2026-01-19 | 11.29 | 11.29 | 11.29 | 11.29 | -9.97% | 3.50 | 1.62% |