平潭发展 sz.000592
10.02
+0.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 14.72 | 15.80 | 13.82 | 13.82 | -10.03% | 81.99 | 29.42% |
| 2025-12-16 | 14.36 | 15.97 | 14.10 | 15.36 | +3.71% | 76.81 | 26.59% |
| 2025-12-15 | 13.58 | 14.85 | 13.57 | 14.81 | +9.62% | 64.22 | 23.59% |
| 2025-12-12 | 12.86 | 13.75 | 12.59 | 13.51 | +5.14% | 61.47 | 24.13% |
| 2025-12-11 | 12.23 | 13.00 | 11.88 | 12.85 | +2.88% | 58.14 | 24.37% |
| 2025-12-10 | 12.30 | 12.80 | 12.06 | 12.49 | +3.91% | 52.64 | 22.07% |
| 2025-12-09 | 12.30 | 12.65 | 11.68 | 12.02 | -5.35% | 54.63 | 23.41% |
| 2025-12-08 | 12.21 | 12.88 | 11.87 | 12.70 | +6.99% | 64.19 | 27.11% |
| 2025-12-05 | 10.80 | 12.17 | 10.80 | 11.87 | +6.94% | 60.13 | 27.20% |
| 2025-12-04 | 10.90 | 11.78 | 10.34 | 11.10 | -1.51% | 57.10 | 26.73% |
| 2025-12-03 | 12.99 | 13.27 | 11.26 | 11.27 | -9.91% | 87.76 | 37.51% |
| 2025-12-02 | 11.45 | 12.51 | 11.43 | 12.51 | +10.03% | 37.99 | 16.30% |
| 2025-12-01 | 10.46 | 11.44 | 10.25 | 11.37 | +5.96% | 59.02 | 28.24% |
| 2025-11-28 | 9.69 | 10.73 | 9.53 | 10.73 | +10.05% | 60.74 | 30.96% |
| 2025-11-27 | 9.43 | 9.76 | 9.03 | 9.75 | +4.39% | 43.50 | 24.00% |
| 2025-11-26 | 9.71 | 10.17 | 9.11 | 9.34 | -5.94% | 46.66 | 25.12% |
| 2025-11-25 | 9.65 | 10.40 | 9.31 | 9.93 | +2.48% | 55.00 | 28.80% |
| 2025-11-24 | 10.28 | 10.72 | 9.69 | 9.69 | -10.03% | 48.98 | 25.92% |
| 2025-11-21 | 11.90 | 12.68 | 10.77 | 10.77 | -10.03% | 86.00 | 38.55% |
| 2025-11-20 | 11.97 | 11.97 | 11.97 | 11.97 | nan% | nan | nan% |