平潭发展 sz.000592
10.02
+0.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 11.97 | 11.97 | 11.97 | 11.97 | nan% | nan | nan% |
| 2025-11-18 | 11.97 | 11.97 | 11.97 | 11.97 | nan% | nan | nan% |
| 2025-11-17 | 11.97 | 11.97 | 11.97 | 11.97 | +10.02% | 2.92 | 1.27% |
| 2025-11-14 | 9.98 | 10.88 | 9.60 | 10.88 | +10.01% | 33.22 | 16.60% |
| 2025-11-13 | 8.71 | 9.89 | 8.71 | 9.89 | +10.01% | 58.92 | 32.64% |
| 2025-11-12 | 8.90 | 9.56 | 8.67 | 8.99 | -1.75% | 53.03 | 30.32% |
| 2025-11-11 | 8.38 | 9.15 | 8.13 | 9.15 | +6.89% | 52.31 | 31.24% |
| 2025-11-10 | 8.50 | 9.50 | 8.25 | 8.56 | -3.82% | 62.61 | 36.58% |
| 2025-11-07 | 8.51 | 9.22 | 8.05 | 8.90 | +4.83% | 65.76 | 39.82% |
| 2025-11-06 | 9.60 | 9.62 | 8.49 | 8.49 | -9.97% | 59.01 | 35.16% |
| 2025-11-05 | 9.00 | 9.43 | 8.90 | 9.43 | +10.04% | 57.84 | 32.51% |
| 2025-11-04 | 8.31 | 8.57 | 7.80 | 8.57 | +10.01% | 31.16 | 19.55% |
| 2025-11-03 | 7.70 | 7.79 | 7.52 | 7.79 | +10.03% | 11.27 | 7.63% |
| 2025-10-31 | 6.55 | 7.08 | 6.35 | 7.08 | +9.94% | 34.88 | 26.59% |
| 2025-10-30 | 6.06 | 6.64 | 5.89 | 6.44 | +6.62% | 62.22 | 51.22% |
| 2025-10-29 | 6.04 | 6.04 | 6.04 | 6.04 | +10.02% | 1.29 | 1.12% |
| 2025-10-28 | 5.49 | 5.49 | 5.49 | 5.49 | +10.02% | 0.44 | 0.42% |
| 2025-10-27 | 4.99 | 4.99 | 4.99 | 4.99 | +9.91% | 2.24 | 2.34% |
| 2025-10-24 | 4.44 | 4.54 | 4.25 | 4.54 | +9.93% | 10.97 | 12.81% |
| 2025-10-23 | 3.78 | 4.13 | 3.71 | 4.13 | +10.13% | 17.59 | 23.47% |