平潭发展 sz.000592
10.02
+0.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 3.93 | 3.97 | 3.72 | 3.75 | -5.06% | 11.36 | 15.58% |
| 2025-10-21 | 3.92 | 4.02 | 3.81 | 3.95 | -3.19% | 19.53 | 26.00% |
| 2025-10-20 | 3.83 | 4.08 | 3.82 | 4.08 | +9.97% | 13.00 | 16.94% |
| 2025-10-17 | 3.42 | 3.71 | 3.39 | 3.71 | +10.09% | 10.85 | 15.51% |
| 2025-10-16 | 3.50 | 3.53 | 3.35 | 3.37 | -4.53% | 4.45 | 6.83% |
| 2025-10-15 | 3.54 | 3.57 | 3.49 | 3.53 | -0.84% | 3.70 | 5.49% |
| 2025-10-14 | 3.62 | 3.70 | 3.53 | 3.56 | -1.93% | 5.53 | 8.00% |
| 2025-10-13 | 3.51 | 3.66 | 3.51 | 3.63 | +0.83% | 5.42 | 7.87% |
| 2025-10-10 | 3.53 | 3.70 | 3.49 | 3.60 | +3.15% | 6.59 | 9.53% |
| 2025-10-09 | 3.52 | 3.54 | 3.44 | 3.49 | -1.69% | 3.31 | 4.95% |
| 2025-09-30 | 3.53 | 3.61 | 3.49 | 3.55 | +0.85% | 3.77 | 5.55% |
| 2025-09-29 | 3.46 | 3.55 | 3.36 | 3.52 | +0.86% | 5.53 | 8.33% |
| 2025-09-26 | 3.30 | 3.60 | 3.29 | 3.49 | +6.08% | 8.17 | 12.27% |
| 2025-09-25 | 3.40 | 3.41 | 3.29 | 3.29 | -3.24% | 2.50 | 3.92% |
| 2025-09-24 | 3.33 | 3.40 | 3.29 | 3.40 | +2.41% | 2.82 | 4.38% |
| 2025-09-23 | 3.42 | 3.42 | 3.25 | 3.32 | -2.64% | 3.80 | 6.02% |
| 2025-09-22 | 3.41 | 3.45 | 3.30 | 3.41 | -1.16% | 3.67 | 5.69% |
| 2025-09-19 | 3.43 | 3.54 | 3.35 | 3.45 | +0.58% | 3.90 | 5.94% |
| 2025-09-18 | 3.52 | 3.60 | 3.39 | 3.43 | -1.44% | 5.19 | 7.73% |
| 2025-09-17 | 3.43 | 3.58 | 3.42 | 3.48 | +1.46% | 5.28 | 7.87% |