平潭发展 sz.000592
10.02
+0.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.38 | 3.43 | 3.35 | 3.43 | +1.18% | 2.83 | 4.36% |
| 2025-09-15 | 3.39 | 3.43 | 3.35 | 3.39 | +0.30% | 2.96 | 4.55% |
| 2025-09-12 | 3.37 | 3.43 | 3.36 | 3.38 | +0.90% | 3.28 | 5.05% |
| 2025-09-11 | 3.30 | 3.35 | 3.26 | 3.35 | +0.90% | 2.77 | 4.36% |
| 2025-09-10 | 3.26 | 3.34 | 3.24 | 3.32 | +2.47% | 3.11 | 4.93% |
| 2025-09-09 | 3.32 | 3.33 | 3.22 | 3.24 | -2.41% | 2.71 | 4.33% |
| 2025-09-08 | 3.35 | 3.41 | 3.28 | 3.32 | -0.60% | 2.96 | 4.63% |
| 2025-09-05 | 3.33 | 3.35 | 3.24 | 3.34 | +0.60% | 3.43 | 5.41% |
| 2025-09-04 | 3.35 | 3.43 | 3.26 | 3.32 | -0.30% | 4.31 | 6.71% |
| 2025-09-03 | 3.53 | 3.54 | 3.31 | 3.33 | -6.46% | 6.46 | 9.89% |
| 2025-09-02 | 3.57 | 3.72 | 3.49 | 3.56 | +0.85% | 8.04 | 11.71% |
| 2025-09-01 | 3.46 | 3.58 | 3.42 | 3.53 | +3.22% | 7.18 | 10.63% |
| 2025-08-29 | 3.62 | 3.65 | 3.41 | 3.42 | -5.79% | 8.21 | 12.31% |
| 2025-08-28 | 3.88 | 3.92 | 3.50 | 3.63 | -6.20% | 15.02 | 21.38% |
| 2025-08-27 | 3.51 | 3.87 | 3.49 | 3.87 | +9.94% | 5.86 | 8.07% |
| 2025-08-26 | 3.43 | 3.69 | 3.33 | 3.52 | +4.45% | 10.22 | 15.25% |
| 2025-08-25 | 3.30 | 3.42 | 3.24 | 3.37 | +1.51% | 6.96 | 10.82% |
| 2025-08-22 | 3.24 | 3.38 | 3.21 | 3.32 | +3.11% | 9.07 | 14.39% |
| 2025-08-21 | 3.08 | 3.40 | 3.08 | 3.22 | +4.21% | 13.76 | 21.93% |
| 2025-08-20 | 3.07 | 3.11 | 3.06 | 3.09 | +0.32% | 2.15 | 3.64% |