*ST万方 sz.000638
0.89
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.89 | 0.89 | 0.89 | 0.89 | nan% | nan | nan% |
| 2026-05-21 | 0.89 | 0.89 | 0.89 | 0.89 | nan% | nan | nan% |
| 2026-05-20 | 0.89 | 0.89 | 0.89 | 0.89 | nan% | nan | nan% |
| 2026-05-19 | 0.89 | 0.89 | 0.89 | 0.89 | nan% | nan | nan% |
| 2026-05-18 | 0.89 | 0.89 | 0.89 | 0.89 | nan% | nan | nan% |
| 2026-05-15 | 0.89 | 0.89 | 0.89 | 0.89 | nan% | nan | nan% |
| 2026-05-14 | 0.89 | 0.89 | 0.89 | 0.89 | nan% | nan | nan% |
| 2026-05-13 | 0.89 | 0.89 | 0.89 | 0.89 | nan% | nan | nan% |
| 2026-05-12 | 0.89 | 0.89 | 0.89 | 0.89 | nan% | nan | nan% |
| 2026-05-11 | 0.89 | 0.89 | 0.89 | 0.89 | nan% | nan | nan% |
| 2026-05-08 | 0.89 | 0.89 | 0.89 | 0.89 | nan% | nan | nan% |
| 2026-05-07 | 0.89 | 0.89 | 0.89 | 0.89 | nan% | nan | nan% |
| 2026-05-06 | 0.89 | 0.89 | 0.89 | 0.89 | nan% | nan | nan% |
| 2026-04-30 | 0.89 | 0.89 | 0.89 | 0.89 | nan% | nan | nan% |
| 2026-04-29 | 0.89 | 0.89 | 0.89 | 0.89 | nan% | nan | nan% |
| 2026-04-28 | 0.89 | 0.89 | 0.89 | 0.89 | nan% | nan | nan% |
| 2026-04-27 | 0.89 | 0.89 | 0.89 | 0.89 | nan% | nan | nan% |
| 2026-04-24 | 0.89 | 0.89 | 0.89 | 0.89 | nan% | nan | nan% |
| 2026-04-23 | 0.89 | 0.89 | 0.89 | 0.89 | nan% | nan | nan% |
| 2026-04-22 | 0.89 | 0.89 | 0.89 | 0.89 | nan% | nan | nan% |