*ST万方 sz.000638
0.89
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.89 | 0.89 | 0.89 | 0.89 | nan% | nan | nan% |
| 2026-04-20 | 0.89 | 0.89 | 0.89 | 0.89 | nan% | nan | nan% |
| 2026-04-17 | 0.89 | 0.89 | 0.89 | 0.89 | nan% | nan | nan% |
| 2026-04-16 | 0.89 | 0.89 | 0.89 | 0.89 | nan% | nan | nan% |
| 2026-04-15 | 0.89 | 0.89 | 0.89 | 0.89 | nan% | nan | nan% |
| 2026-04-14 | 0.89 | 0.89 | 0.89 | 0.89 | nan% | nan | nan% |
| 2026-04-13 | 0.89 | 0.89 | 0.89 | 0.89 | -5.32% | 0.02 | 0.83% |
| 2026-04-10 | 0.94 | 0.94 | 0.94 | 0.94 | -5.05% | 0.01 | 0.45% |
| 2026-04-09 | 0.99 | 0.99 | 0.99 | 0.99 | -4.81% | 0.01 | 0.25% |
| 2026-04-08 | 1.04 | 1.04 | 1.04 | 1.04 | -4.59% | 0.01 | 0.35% |
| 2026-04-07 | 1.09 | 1.09 | 1.09 | 1.09 | -5.22% | 0.01 | 0.28% |
| 2026-04-03 | 1.15 | 1.15 | 1.15 | 1.15 | -4.96% | 0.01 | 0.41% |
| 2026-04-02 | 1.21 | 1.23 | 1.21 | 1.21 | -4.72% | 0.06 | 1.64% |
| 2026-04-01 | 1.27 | 1.34 | 1.27 | 1.27 | -5.22% | 0.26 | 6.46% |
| 2026-03-31 | 1.34 | 1.36 | 1.34 | 1.34 | -4.96% | 0.10 | 2.45% |
| 2026-03-30 | 1.41 | 1.47 | 1.41 | 1.41 | -4.73% | 0.39 | 8.86% |
| 2026-03-27 | 1.34 | 1.48 | 1.34 | 1.48 | +4.96% | 0.38 | 8.71% |
| 2026-03-26 | 1.41 | 1.41 | 1.41 | 1.41 | -4.73% | 0.04 | 0.81% |
| 2026-03-25 | 1.59 | 1.63 | 1.47 | 1.48 | -4.52% | 0.67 | 13.95% |
| 2026-03-24 | 1.55 | 1.55 | 1.55 | 1.55 | +4.73% | 0.02 | 0.34% |