长春高新 sz.000661
79.00
-1.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 102.17 | 103.60 | 101.68 | 103.02 | +0.63% | 7.08 | 1.73% |
| 2025-07-21 | 101.80 | 103.69 | 100.80 | 102.38 | +0.57% | 6.70 | 1.65% |
| 2025-07-18 | 102.61 | 102.61 | 100.92 | 101.80 | -0.78% | 5.67 | 1.40% |
| 2025-07-17 | 99.45 | 103.30 | 99.30 | 102.60 | +3.19% | 9.44 | 2.33% |
| 2025-07-16 | 99.83 | 100.37 | 98.97 | 99.43 | +0.01% | 4.17 | 1.05% |
| 2025-07-15 | 101.02 | 101.10 | 98.60 | 99.42 | -1.24% | 6.88 | 1.73% |
| 2025-07-14 | 100.80 | 101.60 | 100.20 | 100.67 | -1.30% | 5.48 | 1.36% |
| 2025-07-11 | 101.40 | 102.31 | 100.80 | 102.00 | +0.59% | 6.14 | 1.51% |
| 2025-07-10 | 101.48 | 102.20 | 100.50 | 101.40 | -0.11% | 5.54 | 1.37% |
| 2025-07-09 | 101.25 | 104.10 | 100.71 | 101.51 | +0.27% | 7.98 | 1.95% |
| 2025-07-08 | 100.30 | 102.21 | 99.96 | 101.24 | +0.94% | 8.01 | 1.98% |
| 2025-07-07 | 106.50 | 106.50 | 100.18 | 100.30 | -5.62% | 12.44 | 3.04% |
| 2025-07-04 | 109.00 | 110.50 | 105.00 | 106.27 | +0.13% | 16.37 | 3.83% |
| 2025-07-03 | 97.64 | 106.13 | 97.64 | 106.13 | +10.00% | 17.23 | 4.06% |
| 2025-07-02 | 97.64 | 97.65 | 96.16 | 96.48 | -1.19% | 4.26 | 1.08% |
| 2025-07-01 | 97.16 | 97.97 | 95.94 | 97.64 | +0.83% | 4.82 | 1.21% |
| 2025-06-30 | 96.31 | 97.06 | 96.12 | 96.84 | +0.57% | 3.67 | 0.93% |
| 2025-06-27 | 95.15 | 97.75 | 95.01 | 96.30 | +1.20% | 6.01 | 1.52% |
| 2025-06-26 | 96.18 | 96.18 | 94.09 | 95.15 | -1.48% | 6.81 | 1.75% |
| 2025-06-25 | 97.25 | 97.50 | 95.28 | 96.58 | -0.57% | 7.41 | 1.89% |