长春高新 sz.000661
79.00
-1.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 96.55 | 97.76 | 96.05 | 97.14 | +0.77% | 5.57 | 1.40% |
| 2025-06-23 | 96.53 | 96.79 | 95.38 | 96.39 | -0.28% | 4.96 | 1.26% |
| 2025-06-20 | 97.63 | 98.22 | 96.40 | 96.67 | -1.01% | 4.17 | 1.05% |
| 2025-06-19 | 100.65 | 101.35 | 96.92 | 97.65 | -3.00% | 5.62 | 1.39% |
| 2025-06-18 | 101.64 | 101.98 | 99.75 | 100.67 | -0.87% | 6.33 | 1.54% |
| 2025-06-17 | 106.92 | 109.90 | 101.17 | 101.55 | -4.37% | 10.82 | 2.51% |
| 2025-06-16 | 107.87 | 109.48 | 105.31 | 106.19 | -1.67% | 7.57 | 1.73% |
| 2025-06-13 | 109.17 | 110.23 | 107.00 | 108.00 | -1.55% | 9.91 | 2.24% |
| 2025-06-12 | 102.62 | 110.99 | 101.65 | 109.69 | +7.11% | 13.53 | 3.08% |
| 2025-06-11 | 105.46 | 105.60 | 102.32 | 102.41 | -2.60% | 5.16 | 1.22% |
| 2025-06-10 | 103.33 | 105.93 | 102.28 | 105.14 | +1.76% | 7.00 | 1.64% |
| 2025-06-09 | 100.48 | 104.71 | 100.48 | 103.33 | +2.75% | 5.66 | 1.34% |
| 2025-06-06 | 102.53 | 102.53 | 99.79 | 100.56 | -1.96% | 4.81 | 1.17% |
| 2025-06-05 | 105.35 | 105.51 | 102.09 | 102.58 | -2.63% | 4.76 | 1.12% |
| 2025-06-04 | 101.25 | 106.11 | 100.05 | 105.35 | +4.39% | 8.54 | 2.00% |
| 2025-06-03 | 101.55 | 103.17 | 100.23 | 100.92 | -1.16% | 3.96 | 0.95% |
| 2025-05-30 | 101.98 | 102.65 | 100.96 | 102.10 | -0.01% | 3.89 | 0.93% |
| 2025-05-29 | 100.57 | 103.04 | 99.88 | 102.11 | +1.32% | 4.32 | 1.04% |
| 2025-05-28 | 102.30 | 102.57 | 100.45 | 100.78 | -1.70% | 3.18 | 0.77% |
| 2025-05-27 | 99.12 | 102.81 | 98.99 | 102.53 | +3.45% | 6.29 | 1.51% |