长春高新 sz.000661
79.00
-1.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 100.79 | 100.95 | 98.73 | 99.11 | -0.87% | 4.49 | 1.10% |
| 2025-05-23 | 100.93 | 102.44 | 99.77 | 99.98 | -0.95% | 4.56 | 1.10% |
| 2025-05-22 | 101.93 | 102.19 | 100.85 | 100.94 | -1.45% | 5.14 | 1.24% |
| 2025-05-21 | 102.29 | 103.39 | 101.07 | 102.42 | -0.06% | 7.02 | 1.68% |
| 2025-05-20 | 102.53 | 105.21 | 101.77 | 102.48 | +0.92% | 10.81 | 2.56% |
| 2025-05-19 | 97.82 | 102.10 | 97.67 | 101.54 | +4.21% | 10.96 | 2.66% |
| 2025-05-16 | 95.03 | 98.50 | 94.92 | 97.44 | +2.18% | 8.12 | 2.04% |
| 2025-05-15 | 95.43 | 96.93 | 95.09 | 95.36 | 0.00% | 5.73 | 1.46% |
| 2025-05-14 | 95.20 | 95.84 | 94.89 | 95.36 | -0.48% | 3.61 | 0.93% |
| 2025-05-13 | 92.38 | 96.75 | 92.38 | 95.82 | +3.83% | 10.80 | 2.76% |
| 2025-05-12 | 93.20 | 93.38 | 91.44 | 92.28 | -1.35% | 4.84 | 1.28% |
| 2025-05-09 | 90.80 | 94.47 | 90.50 | 93.54 | +3.28% | 8.76 | 2.30% |
| 2025-05-08 | 91.10 | 91.46 | 90.44 | 90.58 | -0.87% | 3.13 | 0.84% |
| 2025-05-07 | 92.09 | 93.10 | 91.15 | 91.37 | -0.14% | 5.60 | 1.49% |
| 2025-05-06 | 85.85 | 92.24 | 85.85 | 91.49 | +6.60% | 10.34 | 2.79% |