长春高新 sz.000661
79.00
-1.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 86.99 | 86.99 | 83.75 | 83.76 | -4.67% | 5.94 | 1.75% |
| 2026-03-20 | 88.88 | 89.38 | 87.70 | 87.86 | -1.25% | 3.40 | 0.97% |
| 2026-03-19 | 89.55 | 89.97 | 88.77 | 88.97 | -1.44% | 3.46 | 0.97% |
| 2026-03-18 | 90.31 | 90.60 | 89.52 | 90.27 | -0.40% | 2.95 | 0.82% |
| 2026-03-17 | 91.47 | 92.05 | 90.38 | 90.63 | -0.67% | 3.92 | 1.07% |
| 2026-03-16 | 89.90 | 91.53 | 89.61 | 91.24 | +1.38% | 3.90 | 1.08% |
| 2026-03-13 | 89.96 | 90.50 | 89.53 | 90.00 | -0.20% | 2.99 | 0.83% |
| 2026-03-12 | 91.09 | 91.10 | 89.88 | 90.18 | -1.23% | 3.93 | 1.09% |
| 2026-03-11 | 92.02 | 92.54 | 90.80 | 91.30 | +0.10% | 4.35 | 1.19% |
| 2026-03-10 | 90.48 | 91.30 | 90.48 | 91.21 | +1.05% | 4.23 | 1.16% |
| 2026-03-09 | 89.98 | 90.46 | 88.88 | 90.26 | -0.74% | 4.49 | 1.25% |
| 2026-03-06 | 89.02 | 90.99 | 88.90 | 90.93 | +1.92% | 5.38 | 1.49% |
| 2026-03-05 | 89.92 | 90.12 | 88.80 | 89.22 | +0.25% | 4.78 | 1.34% |
| 2026-03-04 | 89.00 | 90.40 | 88.77 | 89.00 | -1.03% | 5.99 | 1.68% |
| 2026-03-03 | 91.80 | 93.18 | 89.86 | 89.93 | -2.18% | 8.55 | 2.34% |
| 2026-03-02 | 93.73 | 93.75 | 90.95 | 91.93 | -4.01% | 12.78 | 3.46% |
| 2026-02-27 | 95.05 | 97.08 | 93.77 | 95.77 | -2.77% | 16.28 | 4.26% |
| 2026-02-26 | 102.00 | 106.00 | 98.23 | 98.50 | +1.27% | 33.85 | 8.31% |
| 2026-02-25 | 88.43 | 97.26 | 88.43 | 97.26 | +10.00% | 15.77 | 4.20% |
| 2026-02-24 | 88.03 | 88.51 | 87.63 | 88.42 | +1.19% | 2.73 | 0.77% |