长春高新 sz.000661
79.00
-1.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 87.61 | 88.27 | 87.26 | 87.38 | -0.25% | 3.14 | 0.90% |
| 2026-02-12 | 88.09 | 88.32 | 87.45 | 87.60 | -0.56% | 3.71 | 1.06% |
| 2026-02-11 | 89.29 | 89.41 | 88.01 | 88.09 | -1.33% | 5.79 | 1.64% |
| 2026-02-10 | 90.31 | 90.56 | 89.15 | 89.28 | -1.21% | 5.70 | 1.59% |
| 2026-02-09 | 90.98 | 91.00 | 90.21 | 90.37 | +0.11% | 3.40 | 0.94% |
| 2026-02-06 | 90.98 | 91.10 | 90.01 | 90.27 | -0.97% | 3.57 | 0.99% |
| 2026-02-05 | 91.10 | 91.70 | 90.84 | 91.15 | -0.28% | 3.28 | 0.90% |
| 2026-02-04 | 90.64 | 91.79 | 89.90 | 91.41 | +0.86% | 4.32 | 1.19% |
| 2026-02-03 | 90.32 | 91.25 | 90.10 | 90.63 | +0.69% | 3.57 | 0.99% |
| 2026-02-02 | 89.98 | 92.08 | 89.66 | 90.01 | -6.14% | 9.90 | 2.73% |
| 2026-01-30 | 98.20 | 98.65 | 95.80 | 95.90 | -2.44% | 5.82 | 1.51% |
| 2026-01-29 | 97.40 | 98.38 | 95.57 | 98.30 | +0.92% | 6.29 | 1.62% |
| 2026-01-28 | 99.52 | 100.39 | 97.40 | 97.40 | -2.11% | 7.85 | 2.00% |
| 2026-01-27 | 101.77 | 101.84 | 99.10 | 99.50 | -2.22% | 7.84 | 1.97% |
| 2026-01-26 | 99.01 | 101.91 | 98.46 | 101.76 | +3.00% | 11.31 | 2.82% |
| 2026-01-23 | 97.70 | 98.99 | 97.57 | 98.80 | +1.33% | 6.45 | 1.64% |
| 2026-01-22 | 97.88 | 98.35 | 97.21 | 97.50 | -0.19% | 5.01 | 1.28% |
| 2026-01-21 | 97.99 | 98.73 | 97.37 | 97.69 | -0.59% | 5.66 | 1.45% |
| 2026-01-20 | 99.10 | 99.59 | 97.77 | 98.27 | -0.84% | 5.99 | 1.52% |
| 2026-01-19 | 99.01 | 99.53 | 98.31 | 99.10 | -0.30% | 6.73 | 1.70% |