长春高新 sz.000661
79.00
-1.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 101.50 | 101.80 | 98.86 | 99.40 | -0.70% | 8.60 | 2.16% |
| 2026-01-15 | 102.00 | 103.41 | 100.00 | 100.10 | -1.59% | 8.64 | 2.13% |
| 2026-01-14 | 102.70 | 104.90 | 100.80 | 101.72 | -1.72% | 14.10 | 3.42% |
| 2026-01-13 | 104.00 | 106.10 | 101.14 | 103.50 | -0.07% | 16.63 | 4.00% |
| 2026-01-12 | 98.00 | 106.65 | 97.50 | 103.57 | +5.79% | 17.25 | 4.24% |
| 2026-01-09 | 96.90 | 97.90 | 96.21 | 97.90 | +1.28% | 7.91 | 2.04% |
| 2026-01-08 | 95.13 | 97.15 | 94.84 | 96.66 | +1.46% | 7.96 | 2.06% |
| 2026-01-07 | 96.00 | 96.36 | 95.00 | 95.27 | -0.70% | 6.69 | 1.75% |
| 2026-01-06 | 94.95 | 96.03 | 94.69 | 95.94 | +1.20% | 7.35 | 1.93% |
| 2026-01-05 | 92.50 | 94.80 | 92.27 | 94.80 | +2.43% | 7.90 | 2.10% |
| 2025-12-31 | 92.92 | 93.54 | 92.44 | 92.55 | -0.20% | 2.89 | 0.78% |
| 2025-12-30 | 93.00 | 93.58 | 92.66 | 92.74 | -0.53% | 3.26 | 0.88% |
| 2025-12-29 | 94.37 | 94.37 | 92.97 | 93.23 | -1.21% | 4.98 | 1.33% |
| 2025-12-26 | 94.35 | 94.84 | 94.00 | 94.37 | -0.21% | 3.49 | 0.93% |
| 2025-12-25 | 94.00 | 94.97 | 93.68 | 94.57 | +0.51% | 3.59 | 0.95% |
| 2025-12-24 | 93.59 | 94.17 | 93.20 | 94.09 | +0.43% | 3.60 | 0.96% |
| 2025-12-23 | 95.08 | 95.10 | 93.60 | 93.69 | -1.58% | 5.08 | 1.35% |
| 2025-12-22 | 95.99 | 96.09 | 95.03 | 95.19 | -0.82% | 4.71 | 1.24% |
| 2025-12-19 | 95.00 | 96.47 | 94.70 | 95.98 | +0.65% | 4.31 | 1.12% |
| 2025-12-18 | 94.80 | 96.78 | 94.75 | 95.36 | +0.05% | 4.84 | 1.26% |