长春高新 sz.000661
79.00
-1.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 120.27 | 121.54 | 118.88 | 119.11 | -0.97% | 4.89 | 1.02% |
| 2025-10-21 | 121.54 | 121.98 | 119.68 | 120.28 | -0.69% | 7.10 | 1.47% |
| 2025-10-20 | 122.49 | 123.12 | 120.71 | 121.12 | -0.12% | 4.73 | 0.97% |
| 2025-10-17 | 125.06 | 125.32 | 121.11 | 121.27 | -3.03% | 7.54 | 1.54% |
| 2025-10-16 | 126.02 | 127.50 | 124.00 | 125.06 | -1.65% | 7.14 | 1.42% |
| 2025-10-15 | 124.44 | 127.40 | 124.10 | 127.16 | +2.13% | 7.72 | 1.53% |
| 2025-10-14 | 133.00 | 133.33 | 123.21 | 124.51 | -5.72% | 15.22 | 2.98% |
| 2025-10-13 | 131.30 | 133.70 | 130.12 | 132.06 | -3.11% | 13.54 | 2.58% |
| 2025-10-10 | 129.26 | 141.77 | 129.00 | 136.30 | +5.45% | 24.50 | 4.48% |
| 2025-10-09 | 130.00 | 130.86 | 125.75 | 129.25 | -0.58% | 11.04 | 2.16% |
| 2025-09-30 | 129.50 | 131.77 | 128.00 | 130.00 | +0.85% | 9.91 | 1.91% |
| 2025-09-29 | 127.44 | 129.43 | 125.81 | 128.90 | +1.58% | 13.01 | 2.55% |
| 2025-09-26 | 121.56 | 132.80 | 121.00 | 126.89 | +3.53% | 23.02 | 4.48% |
| 2025-09-25 | 120.60 | 123.67 | 119.81 | 122.56 | +1.71% | 11.39 | 2.33% |
| 2025-09-24 | 118.99 | 121.10 | 117.77 | 120.50 | +1.60% | 9.14 | 1.91% |
| 2025-09-23 | 121.75 | 122.39 | 117.00 | 118.60 | -2.87% | 12.48 | 2.62% |
| 2025-09-22 | 126.44 | 127.27 | 121.58 | 122.10 | -2.49% | 12.65 | 2.57% |
| 2025-09-19 | 130.35 | 130.98 | 124.70 | 125.22 | -3.91% | 16.74 | 3.29% |
| 2025-09-18 | 125.20 | 135.50 | 124.22 | 130.31 | +5.19% | 30.24 | 5.85% |
| 2025-09-17 | 124.00 | 125.60 | 121.75 | 123.88 | +0.02% | 8.68 | 1.76% |